Меню сайта

Курс Cortex к японской иене

Обновлено: 20.07.2019 23:20:01

=
Калькулятор CTXC - JPY / Обратный расчет: курс японской иены к Cortex
Обменять cortex на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно японской иены, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.3798
    макс: 14.6884
    за сутки:
    14.6365

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    20.07 23:2014.6365-0.0038
    20.07 23:1014.6403+0.0366
    20.07 23:0014.6037-0.0035
    20.07 22:5014.6072-0.0226
    20.07 22:4014.6298-0.0286
    20.07 22:3014.6584-0.0071
    20.07 22:2014.6655+0.0035
    20.07 22:1014.662-0.0023
    20.07 22:0014.6643+0.0291
    20.07 21:5014.6352-0.0235
    20.07 21:4014.6587-0.0174
    20.07 21:3014.6761+0.0152
    20.07 21:2014.6609+0.0668
    20.07 21:1014.5941+0.004
    20.07 21:0014.5901+0.0095
    20.07 20:5014.5806-0.0162
    20.07 20:4014.5968+0.0486
    20.07 20:3014.5482-0.0257
    20.07 20:2014.5739-0.0402
    20.07 20:1014.6141+0.0591
    20.07 20:0014.555+0.0014
    20.07 19:5014.5536+0.0683
    20.07 19:4014.4853+0.011
    20.07 19:3014.4743+0.0091
    20.07 19:2014.4652-0.036
    20.07 19:1014.5012-0.0287
    20.07 19:0014.5299+0.0098
    20.07 18:5014.5201+0.0868
    20.07 18:4014.4333-0.0061
    20.07 18:3014.4394+0.0176
    20.07 18:2014.4218+0.0433
    20.07 18:1014.3785+0.0041
    20.07 18:0014.3744+0.0302
    20.07 17:5014.3442-0.0532
    20.07 17:4014.3974-0.0499
    20.07 17:3014.4473-0.0398
    20.07 17:2014.4871+0.0287
    20.07 17:1014.4584+0.1202
    20.07 17:0014.3382+0.026
    20.07 16:5014.3122-0.1035
    20.07 16:4014.4157-0.0803
    20.07 16:3014.496+0.1233
    20.07 16:2014.3727+0.1418
    20.07 16:1014.2309+0.0443
    20.07 16:0014.1866+0.0887
    20.07 15:5014.0979-0.0052
    20.07 15:4014.1031+0.0128
    20.07 15:3014.0903-0.0146
    20.07 15:2014.1049+0.0167
    20.07 15:1014.0882-0.0376
    20.07 15:0014.1258+0.0804
    20.07 14:5014.0454-0.0009
    20.07 14:4014.0463+0.003
    20.07 14:3014.0433-0.0412
    20.07 14:2014.0845-0.0684
    20.07 14:1014.1529+0.0197
    20.07 14:0014.1332+0.0344
    20.07 13:5014.0988-0.0077
    20.07 13:4014.1065-0.0409
    20.07 13:3014.1474+0.0298
    20.07 13:2014.1176-0.0178
    20.07 13:1014.1354+0.0298
    20.07 13:0014.1056+0.022
    20.07 12:5014.0836-0.0124
    20.07 12:4014.096-0.0392
    20.07 12:3014.1352-0.0089
    20.07 12:2014.1441-0.0013
    20.07 12:1014.1454+0.0088
    20.07 12:0014.1366+0.0761
    20.07 11:5014.0605+0.0685
    20.07 11:4013.992-0.1894
    20.07 11:3014.1814+0.1889
    20.07 11:2013.9925-0.2321
    20.07 11:1014.2246-0.0858
    20.07 11:0014.3104-0.0851
    20.07 10:5014.3955-0.0374
    20.07 10:4014.4329+0.1736
    20.07 10:3014.2593-0.0103
    20.07 10:2014.2696-0.0988
    20.07 10:1014.3684-0.1366
    20.07 10:0014.505+0.0065
    20.07 09:5014.4985+0.0398
    20.07 09:4014.4587-0.2297
    20.07 09:3014.6884+0.0819
    20.07 09:2014.6065+0.0116
    20.07 09:1014.5949+0.1115
    20.07 09:0014.4834+0.0124
    20.07 08:5014.471+0.0283
    20.07 08:4014.4427-0.021
    20.07 08:3014.4637+0.0413
    20.07 08:2014.4224+0.0121
    20.07 08:1014.4103-0.0468
    20.07 08:0014.4571-0.0283
    20.07 07:5014.4854+0.0392
    20.07 07:4014.4462+0.094
    20.07 07:3014.3522-0.0512
    20.07 07:2014.4034+0.0558
    20.07 07:1014.3476+0.0625
    20.07 07:0014.2851-0.0849
    20.07 06:5014.37+0.3225
    20.07 06:4014.0475+0.0092
    20.07 06:3014.0383+0.0381
    20.07 06:2014.0002+0.0043
    20.07 06:1013.9959+0.0451
    20.07 06:0013.9508-0.0142
    20.07 05:5013.965-0.0319
    20.07 05:4013.9969+0.0718
    20.07 05:3013.9251+0.0785
    20.07 05:2013.8466+0.0577
    20.07 05:1013.7889+0.1511
    20.07 05:0013.6378-0.0665
    20.07 04:5013.7043-0.0523
    20.07 04:4013.7566-0.0821
    20.07 04:3013.8387+0.0193
    20.07 04:2013.8194-0.1679
    20.07 04:1013.9873+0.018
    20.07 04:0013.9693-0.0324
    20.07 03:5014.0017+0.0494
    20.07 03:4013.9523-0.1369
    20.07 03:3014.0892+0.2813
    20.07 03:2013.8079-0.0185
    20.07 03:1013.8264+0.1547
    20.07 03:0013.6717-0.0311
    20.07 02:5013.7028-0.0279
    20.07 02:4013.7307+0.0362
    20.07 02:3013.6945+0.0449
    20.07 02:2013.6496-0.1698
    20.07 02:1013.8194+0.3016
    20.07 02:0013.5178+0.0269
    20.07 01:5013.4909+0.1111
    20.07 01:4013.3798-0.0251
    20.07 01:3013.4049-0.0364
    20.07 01:2013.4413-0.0471
    20.07 01:1013.4884+0.0478
    20.07 01:0013.4406-0.0494
    20.07 00:5013.49+0.0181
    20.07 00:4013.4719-0.0162
    20.07 00:3013.4881+0.0202
    20.07 00:2013.4679-0.0299
    20.07 00:1013.4978+0.0311
    20.07 00:0013.4667+0.0015
    19.07 23:5013.4652+0.0077
    19.07 23:4013.4575-0.0012
    19.07 23:3013.4587+0.0264
    19.07 23:2013.4323
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.6865
    макс: 18.116
    за неделю:
    14.6365

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    +0.0366
    20.07 23:0014.6037-0.0023
    20.07 22:0014.6643+0.004
    20.07 21:0014.5901+0.0591
    20.07 20:0014.555-0.0287
    20.07 19:0014.5299+0.0041
    20.07 18:0014.3744+0.1202
    20.07 17:0014.3382+0.0443
    20.07 16:0014.1866-0.0376
    20.07 15:0014.1258+0.0197
    20.07 14:0014.1332+0.0298
    20.07 13:0014.1056+0.0088
    20.07 12:0014.1366-0.0858
    20.07 11:0014.3104-0.1366
    20.07 10:0014.505+0.1115
    20.07 09:0014.4834-0.0468
    20.07 08:0014.4571+0.0625
    20.07 07:0014.2851+0.0451
    20.07 06:0013.9508+0.1511
    20.07 05:0013.6378+0.018
    20.07 04:0013.9693+0.1547
    20.07 03:0013.6717+0.3016
    20.07 02:0013.5178+0.0478
    20.07 01:0013.4406+0.0311
    20.07 00:0013.4667+0.0817
    19.07 23:0013.3963+0.0313
    19.07 22:0013.4325+0.0058
    19.07 21:0013.2071+0.0018
    19.07 20:0013.0006+0.1337
    19.07 19:0012.8167+0.0098
    19.07 18:0012.7721+0.012
    19.07 17:0012.5766-0.0545
    19.07 16:0012.6446-0.0298
    19.07 15:0012.7095+0.0099
    19.07 14:0012.6705-0.0026
    19.07 13:0012.6066+0.0037
    19.07 12:0012.5964+0.1087
    19.07 11:0012.776-0.1146
    19.07 10:0012.7895-0.0525
    19.07 09:0012.7709-0.0502
    19.07 08:0012.7801+0.0087
    19.07 07:0012.7686+0.0205
    19.07 06:0012.7907-0.0382
    19.07 05:0012.706+0.0178
    19.07 04:0012.7498-0.0033
    19.07 03:0012.8181+0.01
    19.07 02:0012.7399+0.0065
    19.07 01:0012.7111+0.0229
    19.07 00:0012.7597+0.0515
    18.07 23:0012.6813-0.0211
    18.07 22:0012.7981-0.0221
    18.07 21:0012.8559-0.0153
    18.07 20:0012.7555+0.1756
    18.07 19:0012.7408-0.0764
    18.07 18:0012.8163-0.0131
    18.07 17:0011.809+0.0208
    18.07 16:0011.8268-0.0046
    18.07 15:0012.1346-0.0269
    18.07 14:0012.0871+0.0412
    18.07 13:0012.0183-0.0644
    18.07 12:0012.0292+0.015
    18.07 11:0012.1817+0.0075
    18.07 10:0012.2846-0.0095
    18.07 09:0012.2737+0.0171
    18.07 08:0012.346+0.0293
    18.07 07:0012.0828+0.071
    18.07 06:0012.0319+0.0249
    18.07 05:0012.0324+0.05
    18.07 04:0011.6865+0.0353
    18.07 03:0011.9501+0.0245
    18.07 02:0011.9797-0.0015
    18.07 01:0012.1545-0.0582
    18.07 00:0012.1917+0.0096
    17.07 23:0012.1249+0.0566
    17.07 22:0012.2019-0.1071
    17.07 21:0012.3733-0.0666
    17.07 20:0012.4766+0.3831
    17.07 19:0012.6647-0.0709
    17.07 18:0012.4778+0.1101
    17.07 17:0012.1514-0.0687
    17.07 16:0012.309-0.0215
    17.07 15:0012.1061+0.06
    17.07 14:0012.3391-0.0605
    17.07 13:0012.4877-0.002
    17.07 12:0012.6366-0.0458
    17.07 11:0012.6715-0.0175
    17.07 10:0012.8163+0.0162
    17.07 09:0012.6855-0.0045
    17.07 08:0012.6853-0.0315
    17.07 07:0012.674+0.0819
    17.07 06:0012.6386-0.0378
    17.07 05:0013.0578+0.119
    17.07 04:0012.9505+0.0121
    17.07 03:0012.8608-0.0501
    17.07 02:0012.8454-0.0809
    17.07 01:0013.1562-0.0622
    17.07 00:0013.0294+0.163
    16.07 23:0012.8947+0.0412
    16.07 22:0012.7583-0.0511
    16.07 21:0012.7707-0.5531
    16.07 20:0013.4291-0.404
    16.07 19:0014.0936-0.0789
    16.07 18:0013.9621+0.0558
    16.07 17:0013.9863-0.0646
    16.07 16:0014.2257-0.0265
    16.07 15:0014.549-0.0536
    16.07 14:0014.5598-0.0519
    16.07 13:0014.5759+0.0322
    16.07 12:0014.62+0.0662
    16.07 11:0014.5064-0.0956
    16.07 10:0015.0405+0.0379
    16.07 09:0014.9171-0.0324
    16.07 08:0014.9869-0.0203
    16.07 07:0015.0104+0.0363
    16.07 06:0015.1108-0.0655
    16.07 05:0015.4108+0.0167
    16.07 04:0015.5184+0.0099
    16.07 03:0015.4099-0.0388
    16.07 02:0015.6275-0.0036
    16.07 01:0015.7943+0.035
    16.07 00:0015.7766-0.0216
    15.07 23:0016.0377+0.0308
    15.07 22:0015.7722-0.1056
    15.07 21:0015.3573+0.014
    15.07 20:0015.546+0.088
    15.07 19:0015.1794+0.0006
    15.07 18:0015.0212+0.203
    15.07 17:0014.6986-0.0182
    15.07 16:0014.7068-0.0377
    15.07 15:0015.0097-0.1138
    15.07 14:0014.9861-0.0585
    15.07 13:0015.1627-0.0237
    15.07 12:0015.1143+0.0255
    15.07 11:0015.2337-0.0781
    15.07 10:0015.0849+0.0121
    15.07 09:0014.9765-0.0563
    15.07 08:0014.9965-0.0205
    15.07 07:0015.0012+0.0908
    15.07 06:0014.6397-0.1075
    15.07 05:0014.9138-0.0614
    15.07 04:0015.154-0.0205
    15.07 03:0015.4133-0.0765
    15.07 02:0016.3483+0.0224
    15.07 01:0016.5272+0.0382
    15.07 00:0016.5672+0.0331
    14.07 23:0016.402+0.0582
    14.07 22:0016.3872-0.001
    14.07 04:0018.116+0.012
    14.07 03:0018.1002+0.014
    14.07 02:0017.9797+0.0173
    14.07 01:0017.6862
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 11.6865
    макс: 40.3871
    за месяц:
    14.6365
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    19.07.201912.9394+0.5893
    18.07.201912.3501-0.1196
    17.07.201912.4697-1.7364
    16.07.201914.2061-1.0238
    15.07.201915.2299-1.7217
    14.07.201916.9516-1.406
    13.07.201918.3576-0.0988
    12.07.201918.4564-0.5731
    11.07.201919.0295-3.496
    10.07.201922.5255-2.7703
    09.07.201925.2958-1.0492
    08.07.201926.345+1.1133
    07.07.201925.2317+0.7288
    06.07.201924.5029+0.1913
    05.07.201924.3116-0.8144
    04.07.201925.126+0.3203
    03.07.201924.8057+1.1373
    02.07.201923.6684-1.6946
    01.07.201925.363-3.1697
    30.06.201928.5327-1.9365
    29.06.201930.4692+2.3837
    28.06.201928.0855+0.9527
    27.06.201927.1328-7.8742
    26.06.201935.007-5.3801
    25.06.201940.3871+3.1212
    24.06.201937.2659+2.971
    23.06.201934.2949+3.0519
    22.06.201931.243+0.7746
    21.06.201930.4684+4.1145
    20.06.201926.3539-0.2193
    19.06.201926.5732
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 11.6865
    макс: 40.3871
    за квартал:
    14.6365
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    19.07.201912.9394+0.5893
    18.07.201912.3501-0.1196
    17.07.201912.4697-1.7364
    16.07.201914.2061-1.0238
    15.07.201915.2299-1.7217
    14.07.201916.9516-1.406
    13.07.201918.3576-0.0988
    12.07.201918.4564-0.5731
    11.07.201919.0295-3.496
    10.07.201922.5255-2.7703
    09.07.201925.2958-1.0492
    08.07.201926.345+1.1133
    07.07.201925.2317+0.7288
    06.07.201924.5029+0.1913
    05.07.201924.3116-0.8144
    04.07.201925.126+0.3203
    03.07.201924.8057+1.1373
    02.07.201923.6684-1.6946
    01.07.201925.363-3.1697
    30.06.201928.5327-1.9365
    29.06.201930.4692+2.3837
    28.06.201928.0855+0.9527
    27.06.201927.1328-7.8742
    26.06.201935.007-5.3801
    25.06.201940.3871+3.1212
    24.06.201937.2659+2.971
    23.06.201934.2949+3.0519
    22.06.201931.243+0.7746
    21.06.201930.4684+4.1145
    20.06.201926.3539-0.2193
    19.06.201926.5732-0.7376
    18.06.201927.3108+0.62
    17.06.201926.6908-0.4727
    16.06.201927.1635+0.0897
    15.06.201927.0738+0.7443
    14.06.201926.3295+1.5461
    13.06.201924.7834+1.4215
    12.06.201923.3619+0.4313
    11.06.201922.9306+0.8401
    10.06.201922.0905+1.6768
    09.06.201920.4137+0.1202
    08.06.201920.2935+0.3125
    07.06.201919.981+0.4244
    06.06.201919.5566-0.0375
    05.06.201919.5941+0.4604
    04.06.201919.1337-1.7432
    03.06.201920.8769-1.2968
    02.06.201922.1737-0.2926
    01.06.201922.4663+0.1943
    31.05.201922.272-0.9885
    30.05.201923.2605+0.3803
    29.05.201922.8802+0.4554
    28.05.201922.4248+0.0314
    27.05.201922.3934+0.5476
    26.05.201921.8458+1.0729
    25.05.201920.7729+1.3287
    24.05.201919.4442+1.3582
    23.05.201918.086-1.1358
    22.05.201919.2218-0.4517
    21.05.201919.6735+0.652
    20.05.201919.0215-0.3545
    19.05.201919.376+1.1508
    18.05.201918.2252+0.0189
    17.05.201918.2063-2.8436
    16.05.201921.0499+0.8491
    15.05.201920.2008

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »