Меню сайта

Курс Cortex к рублю

Обновлено: 20.07.2019 12:10:01

=
Калькулятор CTXC - RUB / Обратный расчет: курс рубля к Cortex
Обменять cortex на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно рубля, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.3378
    макс: 8.5937
    за сутки:
    8.2761

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    20.07 12:108.2761+0.0052
    20.07 12:008.2709+0.0444
    20.07 11:508.2265+0.0402
    20.07 11:408.1863-0.1109
    20.07 11:308.2972+0.1105
    20.07 11:208.1867-0.1358
    20.07 11:108.3225-0.0502
    20.07 11:008.3727-0.0497
    20.07 10:508.4224-0.0219
    20.07 10:408.4443+0.1016
    20.07 10:308.3427-0.0061
    20.07 10:208.3488-0.0578
    20.07 10:108.4066-0.0799
    20.07 10:008.4865+0.0039
    20.07 09:508.4826+0.0233
    20.07 09:408.4593-0.1344
    20.07 09:308.5937+0.0478
    20.07 09:208.5459+0.0068
    20.07 09:108.5391+0.0653
    20.07 09:008.4738+0.0072
    20.07 08:508.4666+0.0166
    20.07 08:408.45-0.0124
    20.07 08:308.4624+0.0242
    20.07 08:208.4382+0.0071
    20.07 08:108.4311-0.0274
    20.07 08:008.4585-0.0165
    20.07 07:508.475+0.0229
    20.07 07:408.4521+0.055
    20.07 07:308.3971-0.03
    20.07 07:208.4271+0.0327
    20.07 07:108.3944+0.0365
    20.07 07:008.3579-0.0496
    20.07 06:508.4075+0.1886
    20.07 06:408.2189+0.0054
    20.07 06:308.2135+0.0223
    20.07 06:208.1912+0.0025
    20.07 06:108.1887+0.0264
    20.07 06:008.1623-0.0082
    20.07 05:508.1705-0.0187
    20.07 05:408.1892+0.042
    20.07 05:308.1472+0.0459
    20.07 05:208.1013+0.0338
    20.07 05:108.0675+0.0883
    20.07 05:007.9792-0.0388
    20.07 04:508.018-0.0306
    20.07 04:408.0486-0.0481
    20.07 04:308.0967+0.0113
    20.07 04:208.0854-0.0982
    20.07 04:108.1836+0.0105
    20.07 04:008.1731-0.0189
    20.07 03:508.192+0.0289
    20.07 03:408.1631-0.0801
    20.07 03:308.2432+0.1645
    20.07 03:208.0787-0.0108
    20.07 03:108.0895+0.0905
    20.07 03:007.999-0.0182
    20.07 02:508.0172-0.0163
    20.07 02:408.0335+0.0212
    20.07 02:308.0123+0.0262
    20.07 02:207.9861-0.0993
    20.07 02:108.0854+0.1765
    20.07 02:007.9089+0.0167
    20.07 01:507.8922+0.0649
    20.07 01:407.8273-0.0147
    20.07 01:307.842-0.0212
    20.07 01:207.8632-0.0276
    20.07 01:107.8908+0.028
    20.07 01:007.8628-0.029
    20.07 00:507.8918+0.0105
    20.07 00:407.8813-0.0094
    20.07 00:307.8907+0.0118
    20.07 00:207.8789-0.0175
    20.07 00:107.8964+0.0182
    20.07 00:007.8782+0.0074
    19.07 23:507.8708+0.0045
    19.07 23:407.8663-0.0007
    19.07 23:307.867+0.0155
    19.07 23:207.8515-0.0268
    19.07 23:107.8783+0.0478
    19.07 23:007.8305+0.0001
    19.07 22:507.8304-0.0178
    19.07 22:407.8482-0.0185
    19.07 22:307.8667-0.0318
    19.07 22:207.8985+0.0284
    19.07 22:107.8701+0.0183
    19.07 22:007.8518+0.0217
    19.07 21:507.8301+0.0214
    19.07 21:407.8087-0.0615
    19.07 21:307.8702-0.0522
    19.07 21:207.9224+0.1984
    19.07 21:107.724+0.0034
    19.07 21:007.7206+0.0274
    19.07 20:507.6932-0.0036
    19.07 20:407.6968+0.0448
    19.07 20:307.652+0.0268
    19.07 20:207.6252+0.0237
    19.07 20:107.6015+0.001
    19.07 20:007.6005-0.0688
    19.07 19:507.6693+0.111
    19.07 19:407.5583-0.0081
    19.07 19:307.5664+0.0446
    19.07 19:207.5218-0.0512
    19.07 19:107.573+0.0782
    19.07 19:007.4948-0.0134
    19.07 18:507.5082+0.0133
    19.07 18:407.4949+0.0005
    19.07 18:307.4944+0.014
    19.07 18:207.4804+0.0044
    19.07 18:107.476+0.0058
    19.07 18:007.4702-0.0048
    19.07 17:507.475+0.0465
    19.07 17:407.4285+0.0676
    19.07 17:307.3609+0.0015
    19.07 17:207.3594-0.0037
    19.07 17:107.3631+0.007
    19.07 17:007.3561+0.0143
    19.07 16:507.3418-0.0463
    19.07 16:407.3881+0.0503
    19.07 16:307.3378-0.005
    19.07 16:207.3428-0.0216
    19.07 16:107.3644-0.0319
    19.07 16:007.3963-0.0107
    19.07 15:507.407-0.0106
    19.07 15:407.4176-0.0634
    19.07 15:307.481-0.0369
    19.07 15:207.5179+0.0948
    19.07 15:107.4231-0.0174
    19.07 15:007.4405+0.0348
    19.07 14:507.4057-0.0145
    19.07 14:407.4202+0.0057
    19.07 14:307.4145-0.0075
    19.07 14:207.422-0.0013
    19.07 14:107.4233+0.0058
    19.07 14:007.4175+0.0116
    19.07 13:507.4059+0.0142
    19.07 13:407.3917+0.0122
    19.07 13:307.3795-0.0053
    19.07 13:207.3848+0.0076
    19.07 13:107.3772-0.0015
    19.07 13:007.3787-0.0133
    19.07 12:507.392+0.0012
    19.07 12:407.3908+0.0091
    19.07 12:307.3817+0.0137
    19.07 12:207.368-0.0028
    19.07 12:107.3708
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.8208
    макс: 10.9758
    за неделю:
    8.2761

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    +0.0052
    20.07 12:008.2709-0.0502
    20.07 11:008.3727-0.0799
    20.07 10:008.4865+0.0653
    20.07 09:008.4738-0.0274
    20.07 08:008.4585+0.0365
    20.07 07:008.3579+0.0264
    20.07 06:008.1623+0.0883
    20.07 05:007.9792+0.0105
    20.07 04:008.1731+0.0905
    20.07 03:007.999+0.1765
    20.07 02:007.9089+0.028
    20.07 01:007.8628+0.0182
    20.07 00:007.8782+0.0478
    19.07 23:007.8305+0.0183
    19.07 22:007.8518+0.0034
    19.07 21:007.7206+0.001
    19.07 20:007.6005+0.0782
    19.07 19:007.4948+0.0058
    19.07 18:007.4702+0.007
    19.07 17:007.3561-0.0319
    19.07 16:007.3963-0.0174
    19.07 15:007.4405+0.0058
    19.07 14:007.4175-0.0015
    19.07 13:007.3787+0.0021
    19.07 12:007.3687+0.0634
    19.07 11:007.4626-0.0669
    19.07 10:007.4649-0.0306
    19.07 09:007.4548-0.0294
    19.07 08:007.4645+0.005
    19.07 07:007.4632+0.012
    19.07 06:007.4768-0.0222
    19.07 05:007.4257+0.0104
    19.07 04:007.4627-0.0019
    19.07 03:007.5047+0.0059
    19.07 02:007.4509+0.0038
    19.07 01:007.4448+0.0134
    19.07 00:007.4679+0.0302
    18.07 23:007.4313-0.0123
    18.07 22:007.4881-0.0129
    18.07 21:007.5126-0.009
    18.07 20:007.4555+0.1028
    18.07 19:007.4575-0.0447
    18.07 18:007.4913-0.0076
    18.07 17:006.8851+0.0122
    18.07 16:006.9021-0.0026
    18.07 15:007.0872-0.0157
    18.07 14:007.0559+0.024
    18.07 13:007.0137-0.0376
    18.07 12:007.0209+0.0088
    18.07 11:007.1007+0.0043
    18.07 10:007.1684-0.0055
    18.07 09:007.1765+0.01
    18.07 08:007.2191+0.0171
    18.07 07:007.0645+0.0415
    18.07 06:007.0336+0.0145
    18.07 05:007.0336+0.0292
    18.07 04:006.8208+0.0206
    18.07 03:006.9673+0.0142
    18.07 02:006.9845-0.0008
    18.07 01:007.0885-0.0339
    18.07 00:007.1048+0.0056
    17.07 23:007.0585+0.033
    17.07 22:007.1035-0.0623
    17.07 21:007.1949-0.0387
    17.07 20:007.248+0.2225
    17.07 19:007.354-0.0412
    17.07 18:007.2552+0.0639
    17.07 17:007.0565-0.0399
    17.07 16:007.1402-0.0124
    17.07 15:007.0226+0.0348
    17.07 14:007.1577-0.0351
    17.07 13:007.2532-0.0011
    17.07 12:007.3425-0.0266
    17.07 11:007.3694-0.0103
    17.07 10:007.4572+0.0095
    17.07 09:007.3873-0.0026
    17.07 08:007.3897-0.0184
    17.07 07:007.3858+0.0477
    17.07 06:007.3633-0.022
    17.07 05:007.6062+0.0693
    17.07 04:007.5347+0.0071
    17.07 03:007.4864-0.0292
    17.07 02:007.4771-0.0471
    17.07 01:007.6623-0.0361
    17.07 00:007.5854+0.0947
    16.07 23:007.4984+0.024
    16.07 22:007.4201-0.0297
    16.07 21:007.4287-0.3214
    16.07 20:007.803-0.2343
    16.07 19:008.1732-0.0458
    16.07 18:008.1029+0.0323
    16.07 17:008.1159-0.0374
    16.07 16:008.2534-0.0154
    16.07 15:008.4569-0.0313
    16.07 14:008.4708-0.0302
    16.07 13:008.4764+0.0187
    16.07 12:008.4971+0.0385
    16.07 11:008.433-0.0555
    16.07 10:008.7256+0.022
    16.07 09:008.6614-0.0188
    16.07 08:008.7019-0.0118
    16.07 07:008.7158+0.0211
    16.07 06:008.7719-0.0381
    16.07 05:008.9445+0.0097
    16.07 04:009.0127+0.0058
    16.07 03:008.953-0.0226
    16.07 02:009.0841-0.0021
    16.07 01:009.166+0.0203
    16.07 00:009.1579-0.0125
    15.07 23:009.3109+0.0179
    15.07 22:009.1589-0.0614
    15.07 21:008.9228+0.0081
    15.07 20:009.0324+0.0511
    15.07 19:008.8094+0.0004
    15.07 18:008.7222+0.118
    15.07 17:008.5467-0.0106
    15.07 16:008.5366-0.0218
    15.07 15:008.708-0.066
    15.07 14:008.6983-0.034
    15.07 13:008.8135-0.0138
    15.07 12:008.797+0.0149
    15.07 11:008.8612-0.0456
    15.07 10:008.8102+0.007
    15.07 09:008.753-0.0329
    15.07 08:008.7609-0.012
    15.07 07:008.7669+0.0531
    15.07 06:008.5563-0.063
    15.07 05:008.73-0.036
    15.07 04:008.8739-0.012
    15.07 03:009.0241-0.0448
    15.07 02:009.5689+0.0131
    15.07 01:009.6691+0.0224
    15.07 00:009.6939+0.0194
    14.07 23:009.5975+0.0341
    14.07 22:009.5702-0.0006
    14.07 04:0010.5794+0.0071
    14.07 03:0010.5701+0.0081
    14.07 02:0010.4996+0.0101
    14.07 01:0010.3266-0.0048
    13.07 23:0010.5511+0.0057
    13.07 22:0010.5874-0.0037
    13.07 21:0010.7747-0.0629
    13.07 20:0010.9758+0.0103
    13.07 19:0010.6198-0.0386
    13.07 18:0010.5588-0.0039
    13.07 17:0010.5662+0.0169
    13.07 16:0010.5222+0.0223
    13.07 15:0010.503+0.022
    13.07 14:0010.5588+0.0215
    13.07 13:0010.7195
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 6.8208
    макс: 23.7311
    за месяц:
    8.2761
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    19.07.20197.5681+0.3494
    18.07.20197.2187-0.0318
    17.07.20197.2505-0.9941
    16.07.20198.2446-0.5988
    15.07.20198.8434-1.056
    14.07.20199.8994-0.817
    13.07.201910.7164-0.0731
    12.07.201910.7895-0.2631
    11.07.201911.0526-2.0753
    10.07.201913.1279-1.719
    09.07.201914.8469-0.5721
    08.07.201915.419+0.5804
    07.07.201914.8386+0.4269
    06.07.201914.4117+0.1202
    05.07.201914.2915-0.4986
    04.07.201914.7901+0.1757
    03.07.201914.6144+0.751
    02.07.201913.8634-0.8517
    01.07.201914.7151-2.0133
    30.06.201916.7284-1.1451
    29.06.201917.8735+1.4506
    28.06.201916.4229+0.5486
    27.06.201915.8743-4.6183
    26.06.201920.4926-3.2385
    25.06.201923.7311+1.9039
    24.06.201921.8272+1.6849
    23.06.201920.1423+1.7871
    22.06.201918.3552+0.4689
    21.06.201917.8863+2.4409
    20.06.201915.4454-0.2227
    19.06.201915.6681
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 6.8208
    макс: 23.7311
    за квартал:
    8.2761
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    19.07.20197.5681+0.3494
    18.07.20197.2187-0.0318
    17.07.20197.2505-0.9941
    16.07.20198.2446-0.5988
    15.07.20198.8434-1.056
    14.07.20199.8994-0.817
    13.07.201910.7164-0.0731
    12.07.201910.7895-0.2631
    11.07.201911.0526-2.0753
    10.07.201913.1279-1.719
    09.07.201914.8469-0.5721
    08.07.201915.419+0.5804
    07.07.201914.8386+0.4269
    06.07.201914.4117+0.1202
    05.07.201914.2915-0.4986
    04.07.201914.7901+0.1757
    03.07.201914.6144+0.751
    02.07.201913.8634-0.8517
    01.07.201914.7151-2.0133
    30.06.201916.7284-1.1451
    29.06.201917.8735+1.4506
    28.06.201916.4229+0.5486
    27.06.201915.8743-4.6183
    26.06.201920.4926-3.2385
    25.06.201923.7311+1.9039
    24.06.201921.8272+1.6849
    23.06.201920.1423+1.7871
    22.06.201918.3552+0.4689
    21.06.201917.8863+2.4409
    20.06.201915.4454-0.2227
    19.06.201915.6681-0.4368
    18.06.201916.1049+0.332
    17.06.201915.7729-0.3343
    16.06.201916.1072+0.0493
    15.06.201916.0579+0.4394
    14.06.201915.6185+0.8682
    13.06.201914.7503+0.812
    12.06.201913.9383+0.3141
    11.06.201913.6242+0.4597
    10.06.201913.1645+0.9454
    09.06.201912.2191+0.0948
    08.06.201912.1243+0.1363
    07.06.201911.988+0.2149
    06.06.201911.7731-0.0553
    05.06.201911.8284+0.3081
    04.06.201911.5203-1.0639
    03.06.201912.5842-0.8484
    02.06.201913.4326-0.1746
    01.06.201913.6072+0.2462
    31.05.201913.361-0.4122
    30.05.201913.7732+0.1044
    29.05.201913.6688+0.4254
    28.05.201913.2434+0.0704
    27.05.201913.173+0.2901
    26.05.201912.8829+0.6347
    25.05.201912.2482+0.7723
    24.05.201911.4759+0.7961
    23.05.201910.6798-0.5264
    22.05.201911.2062-0.2608
    21.05.201911.467+0.317
    20.05.201911.15-0.257
    19.05.201911.407+0.6774
    18.05.201910.7296+0.0087
    17.05.201910.7209-1.6212
    16.05.201912.3421+0.4262
    15.05.201911.9159

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »