Меню сайта

Курс Cortex к рублю

Обновлено: 16.09.2019 17:00:02

=
Калькулятор CTXC - RUB / Обратный расчет: курс рубля к Cortex
Обменять cortex на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно рубля, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.3178
    макс: 5.4952
    за сутки:
    5.3226

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    16.09 17:005.3226+0.0048
    16.09 16:505.3178-0.006
    16.09 16:405.3238+0.0058
    16.09 16:305.318-0.0078
    16.09 16:205.3258-0.0019
    16.09 16:105.3277-0.0125
    16.09 16:005.3402-0.0126
    16.09 15:505.3528-0.0014
    16.09 15:405.3542-0.0149
    16.09 15:305.3691-0.0797
    16.09 15:205.4488-0.0028
    16.09 15:105.4516+0.0526
    16.09 15:005.399-0.0066
    16.09 14:505.4056+0.0041
    16.09 14:405.4015-0.0017
    16.09 14:305.4032-0.0033
    16.09 14:205.4065+0.0034
    16.09 14:105.4031+0.0052
    16.09 14:005.3979-0.0026
    16.09 13:505.4005+0.0077
    16.09 13:405.3928-0.0023
    16.09 13:305.3951-0.0035
    16.09 13:205.3986+0.0047
    16.09 13:105.3939+0.0099
    16.09 13:005.384-0.0131
    16.09 12:505.3971+0.0008
    16.09 12:405.3963-0.0083
    16.09 12:305.4046+0.0016
    16.09 12:205.403-0.0113
    16.09 12:105.4143+0.0102
    16.09 12:005.4041+0.0038
    16.09 11:505.4003+0.0037
    16.09 11:405.3966+0.0087
    16.09 11:305.3879-0.0074
    16.09 11:205.3953+0.006
    16.09 11:105.3893+0.002
    16.09 11:005.3873+0.0039
    16.09 10:505.3834+0.0064
    16.09 10:405.377-0.0029
    16.09 10:305.3799-0.0028
    16.09 10:205.3827-0.0442
    16.09 10:105.4269-0.0112
    16.09 10:005.4381+0.0176
    16.09 09:505.4205+0.0097
    16.09 09:405.4108-0.0118
    16.09 09:305.4226+0.0072
    16.09 09:205.4154-0.0132
    16.09 09:105.4286+0.0626
    16.09 09:005.366-0.0151
    16.09 08:505.3811+0.0018
    16.09 08:405.3793-0.0056
    16.09 08:305.3849-0.0379
    16.09 08:205.4228-0.0048
    16.09 08:105.4276-0.0089
    16.09 08:005.4365+0.0236
    16.09 07:505.4129-0.0045
    16.09 07:405.4174-0.0025
    16.09 07:305.4199-0.0053
    16.09 07:205.4252+0.0112
    16.09 07:105.414-0.0152
    16.09 07:005.4292+0.0522
    16.09 06:505.377-0.0074
    16.09 06:405.3844-0.0035
    16.09 06:305.3879-0.0099
    16.09 06:205.3978-0.0174
    16.09 06:105.4152+0.0021
    16.09 06:005.4131-0.002
    16.09 05:505.4151+0.0032
    16.09 05:405.4119+0.0004
    16.09 05:305.4115-0.0042
    16.09 05:205.4157-0.0118
    16.09 05:105.4275+0.0052
    16.09 05:005.4223-0.0037
    16.09 04:505.426-0.0536
    16.09 04:405.4796-0.003
    16.09 04:305.4826+0.01
    16.09 04:205.4726+0.0006
    16.09 04:105.472-0.0027
    16.09 04:005.4747+0.016
    16.09 03:505.4587+0.0008
    16.09 03:405.4579+0.01
    16.09 03:305.4479-0.0049
    16.09 03:205.4528+0.0134
    16.09 03:105.4394+0.0067
    16.09 03:005.4327+0.0023
    16.09 02:505.4304-0.0184
    16.09 02:405.4488+0.004
    16.09 02:305.4448+0.0048
    16.09 02:205.44+0.0011
    16.09 02:105.4389-0.007
    16.09 02:005.4459-0.0173
    16.09 01:505.4632+0.0252
    16.09 01:405.438-0.0085
    16.09 01:305.4465+0.0033
    16.09 01:205.4432-0.0087
    16.09 01:105.4519+0.0177
    16.09 01:005.4342+0.0152
    16.09 00:505.419-0.0187
    16.09 00:405.4377+0.0115
    16.09 00:305.4262+0.0025
    16.09 00:205.4237+0.0025
    16.09 00:105.4212-0.0055
    16.09 00:005.4267-0.0008
    15.09 23:505.4275-0.0012
    15.09 23:405.4287-0.0048
    15.09 23:305.4335+0.0004
    15.09 23:205.4331-0.0058
    15.09 23:105.4389-0.0076
    15.09 23:005.4465-0.0349
    15.09 22:505.4814-0.0005
    15.09 22:405.4819+0.002
    15.09 22:305.4799-0.0047
    15.09 22:205.4846-0.0084
    15.09 22:105.493+0.0187
    15.09 22:005.4743+0.0058
    15.09 21:505.4685-0.0105
    15.09 21:405.479+0.0007
    15.09 21:305.4783+0.0053
    15.09 21:205.473+0.0023
    15.09 21:105.4707-0.0077
    15.09 21:005.4784+0.005
    15.09 20:505.4734-0.0041
    15.09 20:405.4775+0.0074
    15.09 20:305.4701-0.0131
    15.09 20:205.4832-0.0011
    15.09 20:105.4843+0.0118
    15.09 20:005.4725-0.0023
    15.09 19:505.4748-0.0191
    15.09 19:405.4939-0.0013
    15.09 19:305.4952+0.0028
    15.09 19:205.4924+0.0223
    15.09 19:105.4701-0.0142
    15.09 19:005.4843+0.0205
    15.09 18:505.4638+0.0527
    15.09 18:405.4111-0.002
    15.09 18:305.4131+0.0045
    15.09 18:205.4086+0.0015
    15.09 18:105.4071-0.0059
    15.09 18:005.413-0.0037
    15.09 17:505.4167+0.0037
    15.09 17:405.413-0.0117
    15.09 17:305.4247-0.004
    15.09 17:205.4287+0.0182
    15.09 17:105.4105
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1854
    макс: 5.6156
    за неделю:
    5.3226

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    16.09 17:005.3226-0.0125
    16.09 16:005.3402+0.0526
    16.09 15:005.399+0.0052
    16.09 14:005.3979+0.0099
    16.09 13:005.384+0.0102
    16.09 12:005.4041+0.002
    16.09 11:005.3873-0.0112
    16.09 10:005.4381+0.0626
    16.09 09:005.366-0.0089
    16.09 08:005.4365-0.0152
    16.09 07:005.4292+0.0021
    16.09 06:005.4131+0.0052
    16.09 05:005.4223-0.0027
    16.09 04:005.4747+0.0067
    16.09 03:005.4327-0.007
    16.09 02:005.4459+0.0177
    16.09 01:005.4342-0.0055
    16.09 00:005.4267-0.0076
    15.09 23:005.4465+0.0187
    15.09 22:005.4743-0.0077
    15.09 21:005.4784+0.0118
    15.09 20:005.4725-0.0142
    15.09 19:005.4843-0.0059
    15.09 18:005.413-0.0024
    15.09 17:005.4129-0.0056
    15.09 16:005.4114-0.0037
    15.09 15:005.4145-0.0024
    15.09 14:005.4296+0.0187
    15.09 13:005.3886-0.0008
    15.09 12:005.4012+0.0046
    15.09 11:005.3946+0.0061
    15.09 10:005.3636+0.0014
    15.09 09:005.3593-0.0034
    15.09 08:005.3431+0.0079
    15.09 07:005.3782-0.0052
    15.09 06:005.4711-0.0038
    15.09 05:005.4972-0.0088
    15.09 04:005.5041+0.0154
    15.09 03:005.4843+0.0049
    15.09 02:005.4588-0.0016
    15.09 01:005.4611+0.0085
    15.09 00:005.4397+0.0193
    14.09 23:005.4204-0.0156
    14.09 22:005.441-0.0099
    14.09 21:005.4551+0.0108
    14.09 20:005.3993+0.0012
    14.09 19:005.3856+0.0026
    14.09 18:005.3802+0.0035
    14.09 17:005.3641-0.0036
    14.09 16:005.2706-0.018
    14.09 15:005.2902+0.0175
    14.09 14:005.2956-0.0132
    14.09 13:005.3011+0.0061
    14.09 12:005.2808-0.0043
    14.09 11:005.2807-0.0204
    14.09 10:005.2739+0.0119
    14.09 09:005.2845-0.0068
    14.09 08:005.2827+0.0003
    14.09 07:005.2832+0.0174
    14.09 06:005.2717-0.002
    14.09 05:005.3142+0.0074
    14.09 04:005.2925+0.0212
    14.09 03:005.2857-0.0009
    14.09 02:005.2826+0.0062
    14.09 01:005.2744+0.0019
    14.09 00:005.2646-0.0036
    13.09 23:005.2616+0.0024
    13.09 22:005.2511+0.0007
    13.09 21:005.2423+0.0122
    13.09 20:005.2438+0.0089
    13.09 19:005.2394-0.0203
    13.09 18:005.2749+0.004
    13.09 17:005.2406+0.0161
    13.09 16:005.2156-0.01
    13.09 15:005.216+0.0043
    13.09 14:005.2089+0.0003
    13.09 13:005.1854-0.0222
    13.09 12:005.205-0.0025
    13.09 11:005.3002+0.022
    13.09 10:005.314-0.0072
    13.09 09:005.3737-0.0135
    13.09 08:005.3815-0.0188
    13.09 07:005.4002+0.0125
    13.09 06:005.3844-0.0244
    13.09 05:005.4053-0.0016
    13.09 04:005.3947+0.0108
    13.09 03:005.3842-0.0061
    13.09 02:005.3945-0.0003
    13.09 01:005.4449+0.0114
    13.09 00:005.4404+0.0065
    12.09 23:005.4336+0.0024
    12.09 22:005.4272+0.0032
    12.09 21:005.3959+0.002
    12.09 20:005.4002-0.0075
    12.09 19:005.4297+0.0004
    12.09 18:005.4227+0.0502
    12.09 17:005.3423+0.0084
    12.09 16:005.2996+0.0009
    12.09 15:005.2736-0.0172
    12.09 14:005.2975+0.0056
    12.09 13:005.2864+0.0171
    12.09 12:005.2813-0.0164
    12.09 11:005.2904+0.0206
    12.09 10:005.282-0.005
    12.09 09:005.3046-0.0272
    12.09 08:005.3325+0.0044
    12.09 07:005.4196-0.0011
    12.09 06:005.4269-0.0051
    12.09 05:005.4416+0.0195
    12.09 04:005.4336+0.0005
    12.09 03:005.4502-0.0063
    12.09 02:005.4551+0.0024
    12.09 01:005.4478+0.019
    12.09 00:005.4045-0.0056
    11.09 23:005.4091-0.0021
    11.09 22:005.4083-0.0059
    11.09 21:005.4032+0.0093
    11.09 20:005.4591+0.0018
    11.09 19:005.4054-0.0014
    11.09 18:005.426-0.0096
    11.09 17:005.4445-0.0147
    11.09 16:005.4807-0.0118
    11.09 15:005.5282+0.021
    11.09 14:005.5192+0.009
    11.09 13:005.525-0.0199
    11.09 12:005.5502+0.0033
    11.09 11:005.5557+0.0079
    11.09 10:005.5228+0.0158
    11.09 09:005.529+0.0028
    11.09 08:005.5745+0.0176
    11.09 07:005.569-0.0004
    11.09 06:005.5191-0.0032
    11.09 05:005.532-0.025
    11.09 04:005.5653-0.0167
    11.09 03:005.5349-0.0066
    11.09 02:005.532+0.0025
    11.09 01:005.5614+0.0239
    11.09 00:005.5192-0.0077
    10.09 23:005.4946+0.0105
    10.09 22:005.5145-0.01
    10.09 21:005.5259+0.0071
    10.09 20:005.5185-0.0247
    10.09 19:005.541-0.0101
    10.09 18:005.5436-0.0185
    10.09 17:005.585-0.0292
    10.09 16:005.6156+0.021
    10.09 15:005.557+0.0078
    10.09 14:005.5567-0.0008
    10.09 13:005.5826+0.0077
    10.09 12:005.5663-0.0179
    10.09 11:005.5603+0.0138
    10.09 10:005.51-0.0041
    10.09 09:005.5315-0.0033
    10.09 08:005.5562+0.0103
    10.09 07:005.5221-0.0002
    10.09 06:005.518-0.001
    10.09 05:005.5162+0.0109
    10.09 04:005.4762+0.0052
    10.09 03:005.4457-0.0356
    10.09 02:005.4727+0.0114
    10.09 01:005.4326-0.0023
    10.09 00:005.4554+0.0173
    09.09 23:005.4621-0.0019
    09.09 22:005.4444-0.01
    09.09 21:005.4536+0.0155
    09.09 20:005.4284-0.0349
    09.09 19:005.4512+0.0262
    09.09 18:005.4609
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 5.1854
    макс: 7.9656
    за месяц:
    5.3226
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    15.09.20195.4353+0.0881
    14.09.20195.3472+0.0741
    13.09.20195.2731-0.0839
    12.09.20195.357-0.128
    11.09.20195.485-0.0518
    10.09.20195.5368+0.0611
    09.09.20195.4757-0.1255
    08.09.20195.6012+0.121
    07.09.20195.4802-0.1405
    06.09.20195.6207-0.3059
    05.09.20195.9266-0.2677
    04.09.20196.1943-0.1779
    03.09.20196.3722+0.1426
    02.09.20196.2296-0.0133
    01.09.20196.2429-0.0359
    31.08.20196.2788-0.0248
    30.08.20196.3036+0.1368
    29.08.20196.1668-0.5063
    28.08.20196.6731-0.3325
    27.08.20197.0056-0.2775
    26.08.20197.2831+0.0358
    25.08.20197.2473-0.115
    24.08.20197.3623-0.0838
    23.08.20197.4461-0.0254
    22.08.20197.4715-0.3452
    21.08.20197.8167-0.1489
    20.08.20197.9656+0.28
    19.08.20197.6856+0.2746
    18.08.20197.411+0.3655
    17.08.20197.0455+0.1968
    16.08.20196.8487
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 5.1854
    макс: 23.7311
    за квартал:
    5.3226
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    15.09.20195.4353+0.0881
    14.09.20195.3472+0.0741
    13.09.20195.2731-0.0839
    12.09.20195.357-0.128
    11.09.20195.485-0.0518
    10.09.20195.5368+0.0611
    09.09.20195.4757-0.1255
    08.09.20195.6012+0.121
    07.09.20195.4802-0.1405
    06.09.20195.6207-0.3059
    05.09.20195.9266-0.2677
    04.09.20196.1943-0.1779
    03.09.20196.3722+0.1426
    02.09.20196.2296-0.0133
    01.09.20196.2429-0.0359
    31.08.20196.2788-0.0248
    30.08.20196.3036+0.1368
    29.08.20196.1668-0.5063
    28.08.20196.6731-0.3325
    27.08.20197.0056-0.2775
    26.08.20197.2831+0.0358
    25.08.20197.2473-0.115
    24.08.20197.3623-0.0838
    23.08.20197.4461-0.0254
    22.08.20197.4715-0.3452
    21.08.20197.8167-0.1489
    20.08.20197.9656+0.28
    19.08.20197.6856+0.2746
    18.08.20197.411+0.3655
    17.08.20197.0455+0.1968
    16.08.20196.8487+0.035
    15.08.20196.8137-0.6085
    14.08.20197.4222-0.1707
    13.08.20197.5929-0.1545
    12.08.20197.7474+0.2085
    11.08.20197.5389+0.0932
    10.08.20197.4457-0.2071
    09.08.20197.6528-0.5761
    08.08.20198.2289-0.5771
    07.08.20198.806-0.5601
    06.08.20199.3661-0.4031
    05.08.20199.7692-0.051
    04.08.20199.8202-0.3767
    03.08.201910.1969+0.2553
    02.08.20199.9416+0.6989
    01.08.20199.2427+0.2454
    31.07.20198.9973+0.4226
    30.07.20198.5747-0.0231
    29.07.20198.5978+0.1707
    28.07.20198.4271-0.2685
    27.07.20198.6956-0.0956
    26.07.20198.7912-0.0506
    25.07.20198.8418+0.499
    24.07.20198.3428-0.2951
    23.07.20198.6379-0.1725
    22.07.20198.8104+0.2797
    21.07.20198.5307+0.9626
    19.07.20197.5681+0.3494
    18.07.20197.2187-0.0318
    17.07.20197.2505-0.9941
    16.07.20198.2446-0.5988
    15.07.20198.8434-1.056
    14.07.20199.8994-0.817
    13.07.201910.7164-0.0731
    12.07.201910.7895-0.2631
    11.07.201911.0526-2.0753
    10.07.201913.1279-1.719
    09.07.201914.8469-0.5721
    08.07.201915.419+0.5804
    07.07.201914.8386+0.4269
    06.07.201914.4117+0.1202
    05.07.201914.2915-0.4986
    04.07.201914.7901+0.1757
    03.07.201914.6144+0.751
    02.07.201913.8634-0.8517
    01.07.201914.7151-2.0133
    30.06.201916.7284-1.1451
    29.06.201917.8735+1.4506
    28.06.201916.4229+0.5486
    27.06.201915.8743-4.6183
    26.06.201920.4926-3.2385
    25.06.201923.7311+1.9039
    24.06.201921.8272+1.6849
    23.06.201920.1423+1.7871
    22.06.201918.3552+0.4689
    21.06.201917.8863+2.4409
    20.06.201915.4454-0.2227
    19.06.201915.6681-0.4368
    18.06.201916.1049+0.332
    17.06.201915.7729

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »