Меню сайта

Курс Cortex к рублю

Обновлено: 16.11.2019 04:10:01

=
Калькулятор CTXC - RUB / Обратный расчет: курс рубля к Cortex
Обменять cortex на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно рубля, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.6418
    макс: 12.6533
    за сутки:
    9.2614

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    16.11 04:109.2614+0.283
    16.11 04:008.9784+0.1545
    16.11 03:508.8239+0.0708
    16.11 03:408.7531-0.1798
    16.11 03:308.9329+0.062
    16.11 03:208.8709+0.17
    16.11 03:108.7009-0.2819
    16.11 03:008.9828-0.0458
    16.11 02:509.0286-0.016
    16.11 02:409.0446-0.028
    16.11 02:309.0726-0.0326
    16.11 02:209.1052-0.0643
    16.11 02:109.1695-0.1347
    16.11 02:009.3042+0.0062
    16.11 01:509.298+0.0255
    16.11 01:409.2725+0.0029
    16.11 01:309.2696-0.1768
    16.11 01:209.4464-0.0688
    16.11 01:109.5152-0.0327
    16.11 01:009.5479+0.1134
    16.11 00:509.4345+0.006
    16.11 00:409.4285+0.1704
    16.11 00:309.2581+0.0821
    16.11 00:209.176+0.0494
    16.11 00:109.1266+0.0371
    16.11 00:009.0895+0.0067
    15.11 23:509.0828-0.0084
    15.11 23:409.0912-0.0131
    15.11 23:309.1043-0.0241
    15.11 23:209.1284-0.0335
    15.11 23:109.1619+0.0034
    15.11 23:009.1585+0.0336
    15.11 22:509.1249-0.0072
    15.11 22:409.1321+0.0454
    15.11 22:309.0867-0.0396
    15.11 22:209.1263+0.0521
    15.11 22:109.0742-0.0331
    15.11 22:009.1073+0.0349
    15.11 21:509.0724+0.0888
    15.11 21:408.9836-0.1426
    15.11 21:309.1262+0.0495
    15.11 21:209.0767+0.0803
    15.11 21:108.9964-0.0638
    15.11 21:009.0602+0.0801
    15.11 20:508.9801-0.1111
    15.11 20:409.0912+0.1456
    15.11 20:308.9456-0.1229
    15.11 20:209.0685+0.1806
    15.11 20:108.8879+0.0796
    15.11 20:008.8083+0.0648
    15.11 19:508.7435-0.084
    15.11 19:408.8275-0.2002
    15.11 19:309.0277+0.2002
    15.11 19:208.8275-0.0998
    15.11 19:108.9273-0.1433
    15.11 19:009.0706-0.1243
    15.11 18:509.1949+0.0737
    15.11 18:409.1212-0.2468
    15.11 18:309.368-0.0949
    15.11 18:209.4629+0.3536
    15.11 18:109.1093+0.1445
    15.11 18:008.9648+0.0731
    15.11 17:508.8917+0.2098
    15.11 17:408.6819-0.3349
    15.11 17:309.0168-0.1172
    15.11 17:209.134-0.2088
    15.11 17:109.3428+0.1016
    15.11 17:009.2412-0.0719
    15.11 16:509.3131-0.158
    15.11 16:409.4711-0.1087
    15.11 16:309.5798+0.0841
    15.11 16:209.4957+0.0491
    15.11 16:109.4466-0.0785
    15.11 16:009.5251+0.0351
    15.11 15:509.49+0.0923
    15.11 15:409.3977-0.2261
    15.11 15:309.6238+0.1254
    15.11 15:209.4984+0.2137
    15.11 15:109.2847-0.0588
    15.11 15:009.3435+0.097
    15.11 14:509.2465+0.2574
    15.11 14:408.9891+0.0365
    15.11 14:308.9526-0.2188
    15.11 14:209.1714+0.0132
    15.11 14:109.1582+0.1971
    15.11 14:008.9611-0.0559
    15.11 13:509.017-0.1452
    15.11 13:409.1622+0.1314
    15.11 13:309.0308-0.4631
    15.11 13:209.4939-0.0279
    15.11 13:109.5218-0.192
    15.11 13:009.7138+0.1716
    15.11 12:509.5422-0.285
    15.11 12:409.8272+0.0376
    15.11 12:309.7896-0.5289
    15.11 12:2010.3185+0.0133
    15.11 12:1010.3052-0.087
    15.11 12:0010.3922-0.0038
    15.11 11:5010.396-0.2084
    15.11 11:4010.6044-0.0829
    15.11 11:3010.6873+0.2666
    15.11 11:2010.4207+0.1841
    15.11 11:1010.2366-0.0018
    15.11 11:0010.2384-0.1318
    15.11 10:5010.3702+0.1125
    15.11 10:4010.2577-0.0614
    15.11 10:3010.3191-0.0603
    15.11 10:2010.3794-0.1133
    15.11 10:1010.4927+0.0726
    15.11 10:0010.4201-0.0968
    15.11 09:5010.5169+0.2684
    15.11 09:4010.2485+0.1686
    15.11 09:3010.0799-0.3068
    15.11 09:2010.3867+0.2232
    15.11 09:1010.1635+0.0387
    15.11 09:0010.1248+0.0974
    15.11 08:5010.0274-0.2812
    15.11 08:4010.3086-0.4171
    15.11 08:3010.7257-0.1068
    15.11 08:2010.8325-0.1665
    15.11 08:1010.999-0.4173
    15.11 08:0011.4163-1.237
    15.11 07:5012.6533+0.7387
    15.11 07:4011.9146+0.7371
    15.11 07:3011.1775+1.1128
    15.11 07:2010.0647+0.0361
    15.11 07:1010.0286+0.0089
    15.11 07:0010.0197-0.426
    15.11 06:5010.4457+0.69
    15.11 06:409.7557+0.2274
    15.11 06:309.5283+0.2599
    15.11 06:209.2684-0.0393
    15.11 06:109.3077+0.8124
    15.11 06:008.4953+0.258
    15.11 05:508.2373-0.1432
    15.11 05:408.3805-0.1388
    15.11 05:308.5193+0.1935
    15.11 05:208.3258-0.1333
    15.11 05:108.4591+0.6326
    15.11 05:007.8265-0.094
    15.11 04:507.9205+0.0229
    15.11 04:407.8976+0.2558
    15.11 04:307.6418-0.1979
    15.11 04:207.8397-0.1126
    15.11 04:107.9523
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5922
    макс: 12.6533
    за неделю:
    9.2614

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    +0.283
    16.11 04:008.9784-0.2819
    16.11 03:008.9828-0.1347
    16.11 02:009.3042-0.0327
    16.11 01:009.5479+0.0371
    16.11 00:009.0895+0.0034
    15.11 23:009.1585-0.0331
    15.11 22:009.1073-0.0638
    15.11 21:009.0602+0.0796
    15.11 20:008.8083-0.1433
    15.11 19:009.0706+0.1445
    15.11 18:008.9648+0.1016
    15.11 17:009.2412-0.0785
    15.11 16:009.5251-0.0588
    15.11 15:009.3435+0.1971
    15.11 14:008.9611-0.192
    15.11 13:009.7138-0.087
    15.11 12:0010.3922-0.0018
    15.11 11:0010.2384+0.0726
    15.11 10:0010.4201+0.0387
    15.11 09:0010.1248-0.4173
    15.11 08:0011.4163+0.0089
    15.11 07:0010.0197+0.8124
    15.11 06:008.4953+0.6326
    15.11 05:007.8265-0.2613
    15.11 04:008.2136-0.0392
    15.11 03:008.5541-0.0225
    15.11 02:008.3983-0.1151
    15.11 01:008.6795-0.1126
    15.11 00:008.6148+0.0088
    14.11 23:008.7422-0.3227
    14.11 22:008.9087+0.0263
    14.11 21:008.3729-0.0825
    14.11 20:008.442+0.7773
    14.11 19:007.7387-0.1457
    14.11 18:007.2919-0.0788
    14.11 17:006.9019+0.1744
    14.11 16:006.6415-0.1055
    14.11 15:006.8063+0.0029
    14.11 14:004.8639+0.0836
    14.11 13:004.8756-0.0008
    14.11 12:004.756+0.0261
    14.11 11:004.733-0.0005
    14.11 10:004.7049+0.0152
    14.11 09:004.6994+0.0031
    14.11 08:004.7195-0.0128
    14.11 07:004.6099-0.0104
    14.11 06:004.6301-0.0233
    14.11 05:004.6717-0.012
    14.11 04:004.6874-0.0027
    14.11 03:004.7368+0.0105
    14.11 02:004.7247-0.002
    14.11 01:004.7374+0.0006
    14.11 00:004.7068+0.0084
    13.11 23:004.7108-0.0035
    13.11 22:004.7202-0.0036
    13.11 21:004.7096-0.0076
    13.11 20:004.725-0.0012
    13.11 19:004.6856+0.001
    13.11 18:004.6955+0.0038
    13.11 17:004.6922-0.009
    13.11 16:004.7001+0.0265
    13.11 15:004.7026+0.0075
    13.11 14:004.7308+0.0095
    13.11 13:004.6984+0.0021
    13.11 12:004.6199-0.0055
    13.11 11:004.5922-0.0025
    13.11 10:004.5953-0.0013
    13.11 09:004.6029+0.0032
    13.11 08:004.5933-0.0148
    13.11 07:004.6427+0.0246
    13.11 06:004.6643-0.0043
    13.11 05:004.6702-0.0025
    13.11 04:004.664-0.0049
    13.11 03:004.6963-0.0473
    13.11 02:004.7725+0.0044
    13.11 01:004.7622+0.0171
    13.11 00:004.7234-0.0003
    12.11 23:004.7108-0.0034
    12.11 22:004.7161-0.0009
    12.11 21:004.6906-0.0083
    12.11 20:004.7077-0.0044
    12.11 19:004.6987-0.0152
    12.11 18:004.708-0.0258
    12.11 17:004.7166+0.0029
    12.11 16:004.7461+0.0051
    12.11 15:004.7224-0.0765
    12.11 14:004.7368+0.01
    12.11 13:004.7768+0.0039
    12.11 12:004.8037-0.0074
    12.11 11:004.8298+0.0091
    12.11 10:004.8399+0.0076
    12.11 09:004.8436+0.0074
    12.11 08:004.8403-0.0101
    12.11 07:004.8001-0.0258
    12.11 06:004.8071+0.0034
    12.11 05:004.8042+0.0202
    12.11 04:004.8029+0.0056
    12.11 03:004.8156-0.0046
    12.11 02:004.8002-0.0032
    12.11 01:004.8645-0.0118
    12.11 00:004.8838+0.0104
    11.11 23:004.8792-0.0067
    11.11 22:004.8526+0.0001
    11.11 21:004.8115-0.0055
    11.11 20:004.8226-0.0443
    11.11 19:004.8518+0.0036
    11.11 18:004.8281-0.0042
    11.11 17:004.8342-0.0014
    11.11 16:004.8249-0.0033
    11.11 15:004.816+0.0083
    11.11 14:004.6829-0.0152
    11.11 13:004.6877-0.0209
    11.11 12:004.7637-0.0142
    11.11 11:004.7621+0.005
    11.11 10:004.7383-0.0177
    11.11 09:004.8389-0.028
    11.11 08:004.8965+0.0181
    11.11 07:004.8371+0.0106
    11.11 06:004.8471-0.0033
    11.11 05:004.8575-0.0148
    11.11 04:004.8576+0.0005
    11.11 03:004.8427+0.0306
    11.11 02:004.8672+0.0028
    11.11 01:004.834-0.0106
    11.11 00:004.7584+0.0143
    10.11 23:004.751+0.0021
    10.11 22:004.7507-0.0069
    10.11 21:004.7692+0.0268
    10.11 20:004.7452-0.0161
    10.11 19:004.7445+0.0119
    10.11 18:004.6864-0.0121
    10.11 17:004.6458+0.0026
    10.11 16:004.6477+0.0121
    10.11 15:004.6674+0.0046
    10.11 14:004.6534-0.0177
    10.11 13:004.6671+0.0044
    10.11 12:004.593-0.002
    10.11 11:004.6123-0.0623
    10.11 10:004.6329-0.0139
    10.11 09:004.6253-0.0572
    10.11 08:004.6139+0.0223
    10.11 07:004.6398+0.0038
    10.11 06:004.6438-0.0088
    10.11 05:004.6211-0.0055
    10.11 04:004.6299+0.0422
    10.11 03:004.5968-0.0283
    10.11 02:004.5979+0.008
    10.11 01:004.6079+0.0093
    10.11 00:004.6139-0.0069
    09.11 23:004.6428-0.0046
    09.11 22:004.6422-0.0026
    09.11 21:004.6466-0.0044
    09.11 20:004.6433+0.0016
    09.11 19:004.6449-0.0121
    09.11 18:004.6367-0.0061
    09.11 17:004.6379-0.006
    09.11 16:004.6785+0.0055
    09.11 15:004.6807-
    09.11 14:004.696-0.0003
    09.11 13:004.6946+0.0258
    09.11 12:004.6435-0.0004
    09.11 11:004.6499+0.0065
    09.11 10:004.6853+0.0217
    09.11 09:004.6287-0.0052
    09.11 08:004.6576+0.0076
    09.11 07:004.6604+0.0035
    09.11 06:004.6482+0.0272
    09.11 05:004.6229
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 3.873
    макс: 12.6533
    за месяц:
    9.2614
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    15.11.20199.39+3.0016
    14.11.20196.3884+1.6993
    13.11.20194.6891-0.0748
    12.11.20194.7639-0.0489
    11.11.20194.8128+0.1269
    10.11.20194.6859+0.0405
    09.11.20194.6454-0.0885
    08.11.20194.7339-0.2084
    07.11.20194.9423-0.1444
    06.11.20195.0867-0.046
    05.11.20195.1327+0.0673
    04.11.20195.0654-0.1166
    03.11.20195.182-0.047
    02.11.20195.229+0.2978
    01.11.20194.9312-0.0426
    31.10.20194.9738+0.0544
    30.10.20194.9194+0.0538
    29.10.20194.8656-0.363
    28.10.20195.2286+0.585
    27.10.20194.6436+0.3799
    26.10.20194.2637+0.2359
    25.10.20194.0278+0.1548
    24.10.20193.873-0.0833
    23.10.20193.9563-0.2052
    22.10.20194.1615+0.0393
    21.10.20194.1222+0.0628
    20.10.20194.0594-0.0144
    19.10.20194.0738-0.0929
    18.10.20194.1667-0.09
    17.10.20194.2567-0.0919
    16.10.20194.3486
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 3.873
    макс: 12.6533
    за квартал:
    9.2614
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    15.11.20199.39+3.0016
    14.11.20196.3884+1.6993
    13.11.20194.6891-0.0748
    12.11.20194.7639-0.0489
    11.11.20194.8128+0.1269
    10.11.20194.6859+0.0405
    09.11.20194.6454-0.0885
    08.11.20194.7339-0.2084
    07.11.20194.9423-0.1444
    06.11.20195.0867-0.046
    05.11.20195.1327+0.0673
    04.11.20195.0654-0.1166
    03.11.20195.182-0.047
    02.11.20195.229+0.2978
    01.11.20194.9312-0.0426
    31.10.20194.9738+0.0544
    30.10.20194.9194+0.0538
    29.10.20194.8656-0.363
    28.10.20195.2286+0.585
    27.10.20194.6436+0.3799
    26.10.20194.2637+0.2359
    25.10.20194.0278+0.1548
    24.10.20193.873-0.0833
    23.10.20193.9563-0.2052
    22.10.20194.1615+0.0393
    21.10.20194.1222+0.0628
    20.10.20194.0594-0.0144
    19.10.20194.0738-0.0929
    18.10.20194.1667-0.09
    17.10.20194.2567-0.0919
    16.10.20194.3486-0.2733
    15.10.20194.6219-0.0172
    14.10.20194.6391-0.0078
    13.10.20194.6469+0.1397
    12.10.20194.5072-0.1726
    11.10.20194.6798-0.3428
    10.10.20195.0226-0.249
    09.10.20195.2716+0.0839
    08.10.20195.1877+0.0144
    07.10.20195.1733-0.2363
    06.10.20195.4096-0.2449
    05.10.20195.6545-0.3616
    04.10.20196.0161-0.3667
    03.10.20196.3828+0.3857
    02.10.20195.9971+0.9986
    01.10.20194.9985+0.2773
    30.09.20194.7212+0.1051
    29.09.20194.6161-0.0437
    28.09.20194.6598+0.6961
    27.09.20193.9637-0.1525
    26.09.20194.1162+0.003
    25.09.20194.1132-0.7402
    24.09.20194.8534-0.4387
    23.09.20195.2921-0.2553
    22.09.20195.5474-0.2513
    21.09.20195.7987-0.0613
    20.09.20195.86+0.0812
    19.09.20195.7788-0.1213
    18.09.20195.9001+0.383
    17.09.20195.5171+0.1484
    16.09.20195.3687-0.0666
    15.09.20195.4353+0.0881
    14.09.20195.3472+0.0741
    13.09.20195.2731-0.0839
    12.09.20195.357-0.128
    11.09.20195.485-0.0518
    10.09.20195.5368+0.0611
    09.09.20195.4757-0.1255
    08.09.20195.6012+0.121
    07.09.20195.4802-0.1405
    06.09.20195.6207-0.3059
    05.09.20195.9266-0.2677
    04.09.20196.1943-0.1779
    03.09.20196.3722+0.1426
    02.09.20196.2296-0.0133
    01.09.20196.2429-0.0359
    31.08.20196.2788-0.0248
    30.08.20196.3036+0.1368
    29.08.20196.1668-0.5063
    28.08.20196.6731-0.3325
    27.08.20197.0056-0.2775
    26.08.20197.2831+0.0358
    25.08.20197.2473-0.115
    24.08.20197.3623-0.0838
    23.08.20197.4461-0.0254
    22.08.20197.4715-0.3452
    21.08.20197.8167-0.1489
    20.08.20197.9656+0.28
    19.08.20197.6856+0.2746
    18.08.20197.411+0.3655
    17.08.20197.0455

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »