Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cortex

1 2 3 4 5 »

Курс Cortex к рублю

Обновлено: 10.08.2020 07:30:01

=
Калькулятор CTXC - RUB / Обратный расчет: курс рубля к Cortex
Обменять cortex на российский рубль
Cortex
Оценить!
0
10010

Графики

Динамика изменения курса cortex относительно рубля, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.0336
    макс: 10.4126
    за сутки:
    9.6901

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    10.08 07:309.6901-0.0156
    10.08 07:209.7057-0.0748
    10.08 07:109.7805+0.007
    10.08 07:009.7735-0.0445
    10.08 06:509.818-0.0015
    10.08 06:409.8195-0.0014
    10.08 06:309.8209-0.0006
    10.08 06:209.8215+0.055
    10.08 06:109.7665+0.0186
    10.08 06:009.7479+0.0861
    10.08 05:509.6618-0.0631
    10.08 05:409.7249-0.0193
    10.08 05:309.7442+0.0424
    10.08 05:209.7018-0.3111
    10.08 05:1010.0129-0.1479
    10.08 05:0010.1608+0.005
    10.08 04:5010.1558+0.0168
    10.08 04:4010.139+0.0019
    10.08 04:3010.1371+0.0153
    10.08 04:2010.1218-0.0047
    10.08 04:1010.1265-0.0016
    10.08 04:0010.1281-0.0147
    10.08 03:5010.1428+0.0311
    10.08 03:4010.1117+0.0151
    10.08 03:3010.0966+0.0339
    10.08 03:2010.0627+0.0257
    10.08 03:1010.037+0.0126
    10.08 03:0010.0244+0.0209
    10.08 02:5010.0035+0.0021
    10.08 02:4010.0014+0.0103
    10.08 02:309.9911-0.0038
    10.08 02:209.9949-0.0263
    10.08 02:1010.0212-0.0142
    10.08 02:0010.0354+0.02
    10.08 01:5010.0154-0.0336
    10.08 01:4010.049-0.0304
    10.08 01:3010.0794+0.0228
    10.08 01:2010.0566-0.0094
    10.08 01:1010.066+0.0305
    10.08 01:0010.0355-0.071
    10.08 00:5010.1065+0.0095
    10.08 00:4010.097-0.0093
    10.08 00:3010.1063+0.008
    10.08 00:2010.0983-0.0188
    10.08 00:1010.1171+0.0081
    10.08 00:0010.109+0.032
    09.08 23:5010.077-0.0143
    09.08 23:4010.0913-0.0104
    09.08 23:3010.1017-0.0077
    09.08 23:2010.1094+0.0344
    09.08 23:1010.075+0.0071
    09.08 23:0010.0679-0.0241
    09.08 22:5010.092+0.0046
    09.08 22:4010.0874+0.0125
    09.08 22:3010.0749+0.0601
    09.08 22:2010.0148+0.011
    09.08 22:1010.0038+0.0224
    09.08 22:009.9814+0.0141
    09.08 21:509.9673+0.0471
    09.08 21:409.9202+0.0301
    09.08 21:309.8901+0.012
    09.08 21:209.8781-0.0096
    09.08 21:109.8877-0.0376
    09.08 21:009.9253-0.0327
    09.08 20:509.958-0.0392
    09.08 20:409.9972-0.019
    09.08 20:3010.0162-0.0605
    09.08 20:2010.0767-0.0263
    09.08 20:1010.103-0.0463
    09.08 20:0010.1493-0.0051
    09.08 19:5010.1544-0.0396
    09.08 19:4010.194-0.0168
    09.08 19:3010.2108+0.0154
    09.08 19:2010.1954+0.1564
    09.08 19:1010.039-0.2648
    09.08 19:0010.3038+0.0542
    09.08 18:5010.2496+0.0397
    09.08 18:4010.2099+0.0716
    09.08 18:3010.1383+0.0309
    09.08 18:2010.1074+0.1197
    09.08 18:109.9877-0.0324
    09.08 18:0010.0201+0.01
    09.08 17:5010.0101+0.0306
    09.08 17:409.9795-0.0076
    09.08 17:309.9871+0.0819
    09.08 17:209.9052-0.4225
    09.08 17:1010.3277+0.0919
    09.08 17:0010.2358+0.0921
    09.08 16:5010.1437-0.0514
    09.08 16:4010.1951-0.1008
    09.08 16:3010.2959-0.0298
    09.08 16:2010.3257+0.0145
    09.08 16:1010.3112+0.0862
    09.08 16:0010.225+0.1648
    09.08 15:5010.0602-0.0262
    09.08 15:4010.0864+0.0116
    09.08 15:3010.0748-0.0015
    09.08 15:2010.0763-0.0101
    09.08 15:1010.0864-0.1954
    09.08 15:0010.2818-0.0577
    09.08 14:5010.3395-0.0731
    09.08 14:4010.4126+0.0604
    09.08 14:3010.3522+0.0588
    09.08 14:2010.2934+0.0002
    09.08 14:1010.2932+0.1103
    09.08 14:0010.1829+0.0841
    09.08 13:5010.0988-0.1321
    09.08 13:4010.2309-0.0386
    09.08 13:3010.2695+0.0496
    09.08 13:2010.2199+0.231
    09.08 13:109.9889+0.2553
    09.08 13:009.7336+0.3707
    09.08 12:509.3629-0.0018
    09.08 12:409.3647-0.0298
    09.08 12:309.3945+0.0029
    09.08 12:209.3916+0.0807
    09.08 12:109.3109+0.0562
    09.08 12:009.2547+0.0493
    09.08 11:509.2054-0.0363
    09.08 11:409.2417+0.0705
    09.08 11:309.1712-0.0299
    09.08 11:209.2011-0.0358
    09.08 11:109.2369-0.0209
    09.08 11:009.2578-0.0183
    09.08 10:509.2761+0.0031
    09.08 10:409.273-0.0903
    09.08 10:309.3633+0.0247
    09.08 10:209.3386+0.048
    09.08 10:109.2906+0.0352
    09.08 10:009.2554+0.0424
    09.08 09:509.213+0.1174
    09.08 09:409.0956+0.0329
    09.08 09:309.0627-0.0319
    09.08 09:209.0946+0.0498
    09.08 09:109.0448-0.0044
    09.08 09:009.0492+0.0156
    09.08 08:509.0336-0.0209
    09.08 08:409.0545-0.0083
    09.08 08:309.0628+0.0069
    09.08 08:209.0559-0.0031
    09.08 08:109.059+0.0007
    09.08 08:009.0583+0.001
    09.08 07:509.0573-0.016
    09.08 07:409.0733-0.0049
    09.08 07:309.0782
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.8753
    макс: 10.4126
    за неделю:
    9.6901

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    +0.007
    10.08 07:009.7735+0.0186
    10.08 06:009.7479-0.1479
    10.08 05:0010.1608-0.0016
    10.08 04:0010.1281+0.0126
    10.08 03:0010.0244-0.0142
    10.08 02:0010.0354+0.0305
    10.08 01:0010.0355+0.0081
    10.08 00:0010.109+0.0071
    09.08 23:0010.0679+0.0224
    09.08 22:009.9814-0.0376
    09.08 21:009.9253-0.0463
    09.08 20:0010.1493-0.2648
    09.08 19:0010.3038-0.0324
    09.08 18:0010.0201+0.0919
    09.08 17:0010.2358+0.0862
    09.08 16:0010.225-0.1954
    09.08 15:0010.2818+0.1103
    09.08 14:0010.1829+0.2553
    09.08 13:009.7336+0.0562
    09.08 12:009.2547-0.0209
    09.08 11:009.2578+0.0352
    09.08 10:009.2554-0.0044
    09.08 09:009.0492+0.0007
    09.08 08:009.0583-0.0267
    09.08 07:009.1074+0.0024
    09.08 06:009.1503-0.0021
    09.08 05:009.1222-0.0054
    09.08 04:009.1369+0.062
    09.08 03:009.0858-0.025
    09.08 02:009.1096-0.0061
    09.08 00:009.1487+0.129
    08.08 23:009.0838-0.0163
    08.08 22:009.1616-0.021
    08.08 21:009.1624-0.0029
    08.08 20:009.1454+0.0157
    08.08 19:009.2137+0.0115
    08.08 18:009.2448-0.0414
    08.08 17:009.3016+0.0277
    08.08 16:009.3418-0.0066
    08.08 15:009.3434+0.0097
    08.08 14:009.3137-0.0043
    08.08 13:009.3484+0.0024
    08.08 12:009.4807-0.0217
    08.08 11:009.3139+0.0003
    08.08 10:009.4541+0.0338
    08.08 09:009.2796+0.1121
    08.08 08:009.1499+0.0259
    08.08 07:009.0534-0.0153
    08.08 06:009.0456-0.0045
    08.08 05:009.2467+0.1834
    08.08 04:009.0961+0.0422
    08.08 03:008.8587+0.1855
    08.08 02:008.9366+0.0222
    08.08 01:008.5931-0.0486
    08.08 00:008.5529-0.01
    07.08 23:008.4814-0.0063
    07.08 22:008.4303+0.0008
    07.08 21:008.4303-0.0046
    07.08 20:008.6633-0.0357
    07.08 19:008.7176+0.0058
    07.08 18:008.4841-0.0154
    07.08 17:008.6922+0.0104
    07.08 16:008.6676-0.013
    07.08 14:008.6847+0.0119
    07.08 13:008.6898+0.0047
    07.08 11:008.75-0.0216
    07.08 10:008.4845+0.0193
    07.08 09:008.5507+0.0047
    07.08 08:008.468-0.0141
    07.08 07:008.4581-0.0077
    07.08 06:008.4679-0.0148
    07.08 05:008.4902-0.002
    07.08 04:008.4214-0.0093
    07.08 03:008.4205-0.0008
    07.08 02:008.4384+0.0412
    07.08 01:008.4171+0.0033
    07.08 00:008.4928-0.0052
    06.08 23:008.5411-0.0047
    06.08 22:008.5762+0.014
    06.08 21:008.5265-0.0112
    06.08 20:008.5588+0.0177
    06.08 19:008.4959+0.0011
    06.08 18:008.4447+0.0039
    06.08 17:008.4648-0.0062
    06.08 16:008.4719-0.0023
    06.08 15:008.4488-0.027
    06.08 14:008.4735-0.0058
    06.08 13:008.4182+0.0102
    06.08 12:008.4999-0.03
    06.08 11:008.5513+0.0852
    06.08 10:008.3787+0.0257
    06.08 09:008.2814+0.0286
    06.08 08:008.2628-0.0068
    06.08 07:008.2846+0.0224
    06.08 06:008.3516-0.0068
    06.08 05:008.3144-0.0137
    06.08 04:008.3279+0.0143
    06.08 03:008.3331-0.0074
    06.08 02:008.2982+0.0027
    06.08 01:008.3066-0.0135
    06.08 00:008.349-0.0006
    05.08 23:008.3428+0.0175
    05.08 22:008.3578-0.0057
    05.08 21:008.3044-0.0223
    05.08 20:008.2458+0.0016
    05.08 18:008.3173-0.025
    05.08 17:008.3755-0.0085
    05.08 16:008.3336+0.0025
    05.08 15:008.3073+0.0188
    05.08 14:008.3048+0.0089
    05.08 13:008.3159+0.106
    05.08 12:008.107-0.0041
    05.08 11:008.0657+0.0202
    05.08 10:008.0974+0.006
    05.08 09:008.1383+0.0086
    05.08 08:008.1402+0.0143
    05.08 07:008.1887-0.0008
    05.08 06:008.2129-0.0002
    05.08 05:008.2391-0.0143
    05.08 04:008.2678-0.0152
    05.08 03:008.2598+0.0109
    05.08 02:008.3171+0.0395
    05.08 01:008.3128+0.0107
    05.08 00:008.2731+0.008
    04.08 23:008.2235+0.0298
    04.08 22:008.1719-0.0317
    04.08 21:008.1716+0.0307
    04.08 20:008.1404+0.0065
    04.08 19:008.147+0.0262
    04.08 18:008.1398+0.0577
    04.08 17:008.0147-0.0262
    04.08 16:008.1154-0.0093
    04.08 15:008.0885+0.0389
    04.08 14:008.144+0.0028
    04.08 13:008.1286-0.0114
    04.08 12:008.1244-0.0021
    04.08 11:008.2041+0.0167
    04.08 10:008.1216+0.0295
    04.08 09:008.2046+0.0072
    04.08 08:008.1424+0.0393
    04.08 07:008.1225+0.0156
    04.08 06:008.0303+0.0038
    04.08 05:007.9715+0.0006
    04.08 04:007.9906-0.0267
    04.08 03:007.9011-0.0106
    04.08 02:007.9148-0.0118
    04.08 01:007.9073+0.0124
    04.08 00:007.9069-0.002
    03.08 23:007.9553-0.0031
    03.08 22:007.9834+0.0062
    03.08 21:007.9759-0.0096
    03.08 20:007.8753-0.0253
    03.08 19:007.9659+0.0067
    03.08 18:007.9162-0.0121
    03.08 17:008.0648+0.0195
    03.08 16:008.0419-0.0047
    03.08 15:007.9951+0.0042
    03.08 14:008.0282+0.014
    03.08 13:007.9983-0.0063
    03.08 12:008.0042+0.009
    03.08 11:008.1003+0.0004
    03.08 10:008.1156+0.0229
    03.08 09:008.0694+0.0152
    03.08 08:008.0761
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 7.8753
    макс: 10.4126
    за месяц:
    9.6901
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    09.08.20209.6992+0.4729
    08.08.20209.2263+0.6261
    07.08.20208.6002+0.1395
    06.08.20208.4607+0.2267
    05.08.20208.234+0.0541
    04.08.20208.1799+0.2243
    03.08.20207.9556-0.0921
    02.08.20208.0477-0.4979
    01.08.20208.5456-0.006
    31.07.20208.5516-0.2904
    30.07.20208.842+0.3688
    29.07.20208.4732+0.4533
    28.07.20208.0199+0.0721
    27.07.20207.9478-0.6133
    26.07.20208.5611-0.5357
    25.07.20209.0968+0.0422
    24.07.20209.0546-0.1325
    23.07.20209.1871-0.0486
    22.07.20209.2357-0.0511
    21.07.20209.2868+0.3677
    20.07.20208.9191+0.5482
    19.07.20208.3709+0.1783
    18.07.20208.1926+0.043
    17.07.20208.1496+0.2102
    16.07.20207.9394-0.2761
    15.07.20208.2155+0.0076
    14.07.20208.2079-0.0342
    13.07.20208.2421-0.1299
    12.07.20208.372-0.1491
    11.07.20208.5211+0.3835
    10.07.20208.1376
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 5.9004
    макс: 10.4126
    за квартал:
    9.6901
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    09.08.20209.6992+0.4729
    08.08.20209.2263+0.6261
    07.08.20208.6002+0.1395
    06.08.20208.4607+0.2267
    05.08.20208.234+0.0541
    04.08.20208.1799+0.2243
    03.08.20207.9556-0.0921
    02.08.20208.0477-0.4979
    01.08.20208.5456-0.006
    31.07.20208.5516-0.2904
    30.07.20208.842+0.3688
    29.07.20208.4732+0.4533
    28.07.20208.0199+0.0721
    27.07.20207.9478-0.6133
    26.07.20208.5611-0.5357
    25.07.20209.0968+0.0422
    24.07.20209.0546-0.1325
    23.07.20209.1871-0.0486
    22.07.20209.2357-0.0511
    21.07.20209.2868+0.3677
    20.07.20208.9191+0.5482
    19.07.20208.3709+0.1783
    18.07.20208.1926+0.043
    17.07.20208.1496+0.2102
    16.07.20207.9394-0.2761
    15.07.20208.2155+0.0076
    14.07.20208.2079-0.0342
    13.07.20208.2421-0.1299
    12.07.20208.372-0.1491
    11.07.20208.5211+0.3835
    10.07.20208.1376+0.199
    09.07.20207.9386-0.1578
    08.07.20208.0964+0.0557
    07.07.20208.0407+0.2311
    06.07.20207.8096+0.2578
    05.07.20207.5518-0.0012
    04.07.20207.553+0.0548
    03.07.20207.4982+0.1618
    02.07.20207.3364-0.2423
    01.07.20207.5787-0.1233
    30.06.20207.702+0.1308
    29.06.20207.5712-0.1872
    28.06.20207.7584-0.9655
    27.06.20208.7239+1.0797
    26.06.20207.6442+0.4674
    25.06.20207.1768-0.125
    24.06.20207.3018-0.0919
    23.06.20207.3937+0.2402
    22.06.20207.1535-0.0419
    21.06.20207.1954+0.0848
    20.06.20207.1106-0.0207
    19.06.20207.1313-0.2296
    18.06.20207.3609+0.075
    17.06.20207.2859+0.0921
    16.06.20207.1938+0.1777
    15.06.20207.0161-0.3681
    14.06.20207.3842+0.0069
    13.06.20207.3773+0.1395
    12.06.20207.2378-0.602
    11.06.20207.8398-0.3323
    10.06.20208.1721+0.1867
    09.06.20207.9854-0.0145
    08.06.20207.9999+0.1325
    07.06.20207.8674+0.2145
    06.06.20207.6529+0.0928
    05.06.20207.5601-0.281
    04.06.20207.8411+0.2294
    03.06.20207.6117+0.3234
    02.06.20207.2883+0.1371
    01.06.20207.1512-0.2211
    31.05.20207.3723-0.0074
    30.05.20207.3797-0.5091
    29.05.20207.8888+0.4449
    28.05.20207.4439+0.748
    27.05.20206.6959+0.0241
    26.05.20206.6718+0.0413
    25.05.20206.6305-0.0939
    24.05.20206.7244-0.0432
    23.05.20206.7676+0.2224
    22.05.20206.5452+0.2467
    21.05.20206.2985+0.0336
    20.05.20206.2649-0.0554
    19.05.20206.3203-0.0801
    18.05.20206.4004-0.225
    17.05.20206.6254+0.383
    16.05.20206.2424+0.227
    15.05.20206.0154-0.0383
    14.05.20206.0537-0.0275
    13.05.20206.0812+0.1808
    12.05.20205.9004-0.0225
    11.05.20205.9229

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот