Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cortex

1 2 3 4 5 »

Курс Cortex к рублю

Обновлено: 23.01.2021 16:10:02

=
Калькулятор CTXC - RUB / Обратный расчет: курс рубля к Cortex
Cortex
Оценить!
0
10010

Графики

Динамика изменения курса cortex относительно рубля, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.9085
    макс: 8.5023
    за сутки:
    8.087

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    23.01 16:108.087-0.0524
    23.01 16:008.1394-0.0114
    23.01 15:508.1508-0.0035
    23.01 15:408.1543-0.155
    23.01 15:308.3093+0.0189
    23.01 15:208.2904+0.1756
    23.01 15:108.1148+0.0684
    23.01 15:008.0464-0.1347
    23.01 14:508.1811+0.1287
    23.01 14:408.0524-0.028
    23.01 14:308.0804-0.0746
    23.01 14:208.155-0.0919
    23.01 14:108.2469-0.0043
    23.01 14:008.2512+0.0505
    23.01 13:508.2007-0.0254
    23.01 13:408.2261-0.0455
    23.01 13:308.2716-0.0375
    23.01 13:208.3091+0.0459
    23.01 13:108.2632-0.0451
    23.01 13:008.3083-0.0057
    23.01 12:508.314+0.0286
    23.01 12:408.2854-0.0157
    23.01 12:308.3011-0.0449
    23.01 12:208.346-0.0214
    23.01 12:108.3674+0.0754
    23.01 12:008.292+0.0372
    23.01 11:508.2548-0.0077
    23.01 11:408.2625+0.0186
    23.01 11:308.2439+0.0245
    23.01 11:208.2194+0.0033
    23.01 11:108.2161-0.0047
    23.01 11:008.2208-0.0201
    23.01 10:508.2409+0.016
    23.01 10:408.2249-0.0113
    23.01 10:308.2362+0.0002
    23.01 10:208.236-0.0477
    23.01 10:108.2837+0.0066
    23.01 10:008.2771+0.0292
    23.01 09:508.2479-0.0371
    23.01 09:408.285+0.0366
    23.01 09:308.2484-0.0081
    23.01 09:208.2565+0.0142
    23.01 09:108.2423-0.0294
    23.01 09:008.2717+0.0121
    23.01 08:508.2596+0.1219
    23.01 08:408.1377-0.0221
    23.01 08:308.1598-0.0105
    23.01 08:208.1703+0.004
    23.01 08:108.1663+0.0837
    23.01 08:008.0826+0.0044
    23.01 07:508.0782-0.0279
    23.01 07:408.1061-0.0121
    23.01 07:308.1182+0.049
    23.01 07:208.0692+0.0364
    23.01 07:108.0328-0.0407
    23.01 07:008.0735-0.0233
    23.01 06:508.0968+0.084
    23.01 06:408.0128+0.0303
    23.01 06:307.9825-0.081
    23.01 06:208.0635+0.0352
    23.01 06:108.0283+0.0524
    23.01 06:007.9759+0.0236
    23.01 05:507.9523-0.0374
    23.01 05:407.9897-0.066
    23.01 05:308.0557-0.0084
    23.01 05:208.0641-0.0145
    23.01 05:108.0786-0.0992
    23.01 05:008.1778+0.0116
    23.01 04:508.1662-0.0197
    23.01 04:408.1859+0.071
    23.01 04:308.1149+0.0003
    23.01 04:208.1146-0.0696
    23.01 04:108.1842-0.0378
    23.01 04:008.222+0.1095
    23.01 03:508.1125-0.0742
    23.01 03:408.1867+0.0191
    23.01 03:308.1676-0.0114
    23.01 03:208.179-0.0219
    23.01 03:108.2009-0.057
    23.01 03:008.2579-0.0018
    23.01 02:508.2597-0.017
    23.01 02:408.2767+0.0065
    23.01 02:308.2702+0.0191
    23.01 02:208.2511+0.0565
    23.01 02:108.1946+0.02
    23.01 02:008.1746-0.1222
    23.01 01:508.2968+0.0825
    23.01 01:408.2143-0.0995
    23.01 01:308.3138+0.1677
    23.01 01:208.1461-0.0999
    23.01 01:108.246-0.054
    23.01 01:008.3-0.0683
    23.01 00:508.3683-0.0662
    23.01 00:408.4345+0.0445
    23.01 00:308.39+0.005
    23.01 00:208.385-0.0081
    23.01 00:108.3931+0.0421
    23.01 00:008.351-0.0341
    22.01 23:508.3851-0.0215
    22.01 23:408.4066-0.034
    22.01 23:308.4406+0.0483
    22.01 23:208.3923+0.0515
    22.01 23:108.3408+0.0291
    22.01 23:008.3117+0.0336
    22.01 22:508.2781-0.0575
    22.01 22:408.3356-0.0018
    22.01 22:308.3374-0.0134
    22.01 22:208.3508-0.076
    22.01 22:108.4268-0.0755
    22.01 22:008.5023+0.1638
    22.01 21:508.3385+0.0849
    22.01 21:408.2536+0.1296
    22.01 21:308.124+0.0081
    22.01 21:208.1159+0.1051
    22.01 21:108.0108+0.0347
    22.01 21:007.9761+0.0321
    22.01 20:507.944+0.0006
    22.01 20:407.9434-0.0811
    22.01 20:308.0245+0.0079
    22.01 20:208.0166+0.0701
    22.01 20:107.9465-0.0082
    22.01 20:007.9547-0.0151
    22.01 19:507.9698-0.0356
    22.01 19:408.0054+0.0209
    22.01 19:307.9845+0.0327
    22.01 19:207.9518-0.1476
    22.01 19:108.0994-0.0082
    22.01 19:008.1076+0.0103
    22.01 18:508.0973+0.0349
    22.01 18:408.0624+0.0232
    22.01 18:308.0392-0.0714
    22.01 18:208.1106+0.0602
    22.01 18:108.0504+0.0625
    22.01 18:007.9879-0.01
    22.01 17:507.9979-0.0119
    22.01 17:408.0098+0.0069
    22.01 17:308.0029+0.0344
    22.01 17:207.9685-0.0099
    22.01 17:107.9784-0.0586
    22.01 17:008.037+0.0108
    22.01 16:508.0262+0.0626
    22.01 16:407.9636+0.0154
    22.01 16:307.9482+0.0397
    22.01 16:207.9085
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.2989
    макс: 9.3806
    за неделю:
    8.087

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    -0.0524
    23.01 16:008.1394+0.0684
    23.01 15:008.0464-0.0043
    23.01 14:008.2512-0.0451
    23.01 13:008.3083+0.0754
    23.01 12:008.292-0.0047
    23.01 11:008.2208+0.0066
    23.01 10:008.2771-0.0294
    23.01 09:008.2717+0.0837
    23.01 08:008.0826-0.0407
    23.01 07:008.0735+0.0524
    23.01 06:007.9759-0.0992
    23.01 05:008.1778-0.0378
    23.01 04:008.222-0.057
    23.01 03:008.2579+0.02
    23.01 02:008.1746-0.054
    23.01 01:008.3+0.0421
    23.01 00:008.351+0.0291
    22.01 23:008.3117-0.0755
    22.01 22:008.5023+0.0347
    22.01 21:007.9761-0.0082
    22.01 20:007.9547-0.0082
    22.01 19:008.1076+0.0625
    22.01 18:007.9879-0.0586
    22.01 17:008.037-0.0243
    22.01 16:007.9037+0.0362
    22.01 15:007.8268+0.0418
    22.01 14:007.8183-0.0396
    22.01 13:007.7773-0.0016
    22.01 12:007.6499+0.0302
    22.01 11:007.5753-0.0166
    22.01 10:007.7843-0.0429
    22.01 09:007.8343+0.0376
    22.01 08:007.6038+0.0017
    22.01 07:007.5825+0.003
    22.01 06:007.5425-0.0652
    22.01 05:007.4555-0.0038
    22.01 04:007.2989-0.0458
    22.01 03:007.7795+0.07
    22.01 02:007.9395-0.0302
    22.01 01:008.1837+0.0378
    22.01 00:008.2206-0.0217
    21.01 23:008.2836+0.0215
    21.01 22:008.2647-0.0058
    21.01 21:008.2078-0.0377
    21.01 20:008.2415-0.0091
    21.01 19:008.3279+0.0228
    21.01 18:008.342-0.0217
    21.01 17:008.3663-0.0071
    21.01 16:008.2919-0.1228
    21.01 15:008.3662-0.0287
    21.01 14:008.4099-0.0437
    21.01 13:008.5311-0.0096
    21.01 12:008.5303-0.0351
    21.01 11:008.7592+0.0827
    21.01 10:008.6566+0.0046
    21.01 09:008.6104+0.0671
    21.01 08:008.5643+0.0003
    21.01 07:008.7373-0.0389
    21.01 06:008.7332-0.0316
    21.01 05:008.7774-0.0307
    21.01 04:008.8325-0.0677
    21.01 03:008.9529+0.001
    21.01 02:008.8013+0.0233
    21.01 01:008.7742-0.0238
    21.01 00:008.783+0.0042
    20.01 23:008.8272+0.0653
    20.01 22:008.7715-0.0155
    20.01 21:008.7605-0.1299
    20.01 19:008.5843-0.0051
    20.01 18:008.7137-0.0151
    20.01 17:008.7517-0.5799
    20.01 16:008.6803+0.0018
    20.01 14:008.6895-0.1507
    20.01 13:008.7611-0.0845
    20.01 12:008.995-0.0493
    20.01 11:008.9424+0.0226
    20.01 10:008.869+0.0744
    20.01 09:008.7936-0.6922
    20.01 08:008.9088+0.0132
    20.01 07:008.7704-0.035
    20.01 06:009.168-0.0876
    20.01 05:009.1697+0.0568
    20.01 04:009.1259+0.5842
    20.01 03:008.5374+0.0933
    20.01 02:008.6268-0.0485
    20.01 01:009.343+0.0462
    20.01 00:009.2868+0.0323
    19.01 23:009.1656+0.0031
    19.01 22:009.147-0.0984
    19.01 21:009.3806+0.0378
    19.01 20:009.3723+0.0438
    19.01 19:008.9707-0.0347
    19.01 18:009.0468-0.0072
    19.01 17:009.0417+0.0661
    19.01 16:008.9591+0.0296
    19.01 15:008.9171+0.0011
    19.01 14:008.9197-0.0169
    19.01 13:008.8968-0.0032
    19.01 12:008.8896+0.0388
    19.01 11:008.8755+0.0006
    19.01 10:008.8786+0.0781
    19.01 09:008.8207+0.0134
    19.01 08:008.8723+0.023
    19.01 07:008.9308+0.018
    19.01 06:008.8708+0.0194
    19.01 05:008.8235-0.0088
    19.01 04:008.8354+0.0153
    19.01 03:008.8062+0.0447
    19.01 02:008.7908+0.0186
    19.01 01:008.7533+0.0191
    19.01 00:008.7874-0.0192
    18.01 23:008.7907+0.0142
    18.01 22:008.7294+0.0284
    18.01 21:008.7736-0.0307
    18.01 20:008.8974+0.0111
    18.01 17:008.9274+0.0028
    18.01 16:008.9713-0.0091
    18.01 15:008.9789-0.0633
    18.01 14:008.9419-0.0442
    18.01 13:009.0032-0.0024
    18.01 12:008.94+0.0063
    18.01 11:008.8956+0.0205
    18.01 10:008.7938+0.0726
    18.01 09:008.7712+0.0014
    18.01 08:008.7698-0.0134
    18.01 07:008.7329-0.0058
    18.01 06:008.8304-0.0043
    18.01 05:008.9132-0.0339
    18.01 02:008.9203+0.0333
    18.01 01:008.9236-0.0331
    18.01 00:008.8738+0.0681
    17.01 23:008.686+0.0311
    17.01 22:008.8788-0.0023
    17.01 21:008.8704+0.0581
    17.01 20:008.8214-0.0338
    17.01 19:009.0191+0.0726
    17.01 18:008.8072-0.0121
    17.01 17:008.7188+0.0294
    17.01 16:008.6983-0.0233
    17.01 15:008.7923+0.0334
    17.01 14:008.6357-0.0486
    17.01 13:008.5857-0.0797
    17.01 11:008.5555-0.009
    17.01 10:008.7214+0.0226
    17.01 09:008.6899-0.0192
    17.01 08:008.6912+0.0239
    17.01 07:008.8591+0.0264
    17.01 06:008.8717+0.0087
    17.01 05:008.8399+0.013
    17.01 04:008.7511-0.0061
    17.01 02:008.7357+0.0316
    17.01 01:008.5992-0.0024
    17.01 00:008.7575+0.0304
    16.01 23:008.8087+0.0295
    16.01 22:008.8382-0.1723
    16.01 21:008.9574+0.0629
    16.01 20:008.9324-0.0234
    16.01 19:008.9807-0.1914
    16.01 18:008.9939-0.0723
    16.01 17:009.1011
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 6.0818
    макс: 15.5057
    за месяц:
    8.087
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    22.01.20217.8987-0.5515
    21.01.20218.4502-0.3576
    20.01.20218.8078-0.2041
    19.01.20219.0119+0.1435
    18.01.20218.8684+0.0868
    17.01.20218.7816-0.0462
    16.01.20218.8278-0.198
    15.01.20219.0258-0.0434
    14.01.20219.0692+0.3699
    13.01.20218.6993-0.3164
    12.01.20219.0157-0.6396
    11.01.20219.6553-5.8504
    10.01.202115.5057+2.0016
    09.01.202113.5041+4.3364
    08.01.20219.1677+2.0222
    07.01.20217.1455+0.9989
    02.01.20216.1466+0.0648
    01.01.20216.0818
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 5.7746
    макс: 15.5057
    за квартал:
    8.087
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    22.01.20217.8987-0.5515
    21.01.20218.4502-0.3576
    20.01.20218.8078-0.2041
    19.01.20219.0119+0.1435
    18.01.20218.8684+0.0868
    17.01.20218.7816-0.0462
    16.01.20218.8278-0.198
    15.01.20219.0258-0.0434
    14.01.20219.0692+0.3699
    13.01.20218.6993-0.3164
    12.01.20219.0157-0.6396
    11.01.20219.6553-5.8504
    10.01.202115.5057+2.0016
    09.01.202113.5041+4.3364
    08.01.20219.1677+2.0222
    07.01.20217.1455+0.9989
    02.01.20216.1466+0.0648
    01.01.20216.0818-0.2795
    21.12.20206.3613-0.1655
    20.12.20206.5268+0.1451
    19.12.20206.3817+0.1523
    18.12.20206.2294+0.0979
    17.12.20206.1315+0.0223
    16.12.20206.1092+0.014
    15.12.20206.0952+0.0573
    14.12.20206.0379-0.2329
    13.12.20206.2708+0.2941
    12.12.20205.9767+0.1858
    11.12.20205.7909-0.1279
    10.12.20205.9188-0.0848
    09.12.20206.0036-0.1749
    08.12.20206.1785+0.0384
    07.12.20206.1401-0.0752
    06.12.20206.2153+0.1197
    05.12.20206.0956-0.104
    04.12.20206.1996-0.0527
    03.12.20206.2523+0.035
    02.12.20206.2173-0.0508
    01.12.20206.2681-0.2239
    30.11.20206.492+0.0678
    29.11.20206.4242+0.1041
    28.11.20206.3201+0.1682
    27.11.20206.1519-0.1347
    26.11.20206.2866-0.8644
    25.11.20207.151+0.3742
    24.11.20206.7768+0.3346
    23.11.20206.4422+0.139
    22.11.20206.3032+0.1442
    21.11.20206.159+0.1481
    20.11.20206.0109+0.0856
    19.11.20205.9253-0.047
    18.11.20205.9723-0.1655
    17.11.20206.1378+0.1178
    16.11.20206.02-0.0287
    15.11.20206.0487-0.0706
    14.11.20206.1193-0.19
    13.11.20206.3093+0.0843
    12.11.20206.225-0.4693
    11.11.20206.6943+0.1503
    10.11.20206.544+0.4659
    09.11.20206.0781-0.0364
    08.11.20206.1145-0.1119
    07.11.20206.2264+0.1786
    06.11.20206.0478+0.2732
    05.11.20205.7746-0.0881
    04.11.20205.8627-0.0202
    03.11.20205.8829-0.3687
    02.11.20206.2516+0.1161
    01.11.20206.1355+0.0057
    31.10.20206.1298+0.0086
    30.10.20206.1212+0.248
    29.10.20205.8732-0.2268
    28.10.20206.1-0.2622
    27.10.20206.3622-0.0466
    26.10.20206.4088-0.1583
    25.10.20206.5671-0.1422
    24.10.20206.7093

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот