Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cortex

1 2 3 4 5 »

Курс Cortex к рублю

Обновлено: 20.10.2020 02:40:01

=
Калькулятор CTXC - RUB / Обратный расчет: курс рубля к Cortex
Cortex
Оценить!
0
10010

Графики

Динамика изменения курса cortex относительно рубля, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.747
    макс: 6.9432
    за сутки:
    6.8183

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    20.10 02:406.8183-0.0043
    20.10 02:306.8226+0.011
    20.10 02:206.8116-0.0069
    20.10 02:106.8185-0.0027
    20.10 02:006.8212+0.0324
    20.10 01:506.7888+0.0119
    20.10 01:406.7769-0.0048
    20.10 01:306.7817+0.0258
    20.10 01:206.7559-0.0203
    20.10 01:106.7762-0.0101
    20.10 01:006.7863-0.0216
    20.10 00:506.8079-0.0032
    20.10 00:406.8111-0.0003
    20.10 00:306.8114-0.0097
    20.10 00:206.8211+0.0054
    20.10 00:106.8157-0.0136
    20.10 00:006.8293+0.0156
    19.10 23:506.8137+0.0194
    19.10 23:406.7943-0.0135
    19.10 23:306.8078-0.0314
    19.10 23:206.8392+0.0171
    19.10 23:106.8221-0.0004
    19.10 23:006.8225-0.0216
    19.10 22:506.8441+0.0069
    19.10 22:406.8372+0.0062
    19.10 22:306.831+0.0041
    19.10 22:206.8269+0.0005
    19.10 22:106.8264-0.0023
    19.10 22:006.8287+0.0105
    19.10 21:506.8182-0.0279
    19.10 21:406.8461-0.0073
    19.10 21:306.8534+0.0078
    19.10 21:206.8456-0.0057
    19.10 21:106.8513-0.0104
    19.10 21:006.8617+0.0141
    19.10 20:506.8476-0.0327
    19.10 20:406.8803-0.0008
    19.10 20:306.8811+0.0135
    19.10 20:206.8676-0.0061
    19.10 20:106.8737-0.0076
    19.10 20:006.8813+0.0246
    19.10 19:506.8567-0.0258
    19.10 19:406.8825-0.0052
    19.10 19:306.8877+0.0094
    19.10 19:206.8783-0.0258
    19.10 19:106.9041-0.0018
    19.10 19:006.9059+0.0407
    19.10 18:506.8652+0.0309
    19.10 18:406.8343+0.0025
    19.10 18:306.8318+0.0013
    19.10 18:206.8305-0.0163
    19.10 18:106.8468-0.0056
    19.10 18:006.8524-0.021
    19.10 17:506.8734+0.0147
    19.10 17:406.8587+0.0043
    19.10 17:306.8544-0.0062
    19.10 17:206.8606-0.0178
    19.10 17:106.8784-0.0032
    19.10 17:006.8816-0.0041
    19.10 16:506.8857-0.0084
    19.10 16:406.8941+0.0114
    19.10 16:306.8827+0.052
    19.10 16:206.8307+0.005
    19.10 16:106.8257+0.0208
    19.10 16:006.8049+0.0062
    19.10 15:506.7987+0.004
    19.10 15:406.7947+0.0059
    19.10 15:306.7888+0.012
    19.10 15:206.7768-0.0011
    19.10 15:106.7779-0.0071
    19.10 15:006.785+0.0109
    19.10 14:506.7741+0.0023
    19.10 14:406.7718-0.0086
    19.10 14:306.7804+0.0078
    19.10 14:206.7726+0.0043
    19.10 14:106.7683+0.0012
    19.10 14:006.7671-0.0083
    19.10 13:506.7754+0.0191
    19.10 13:406.7563-0.0095
    19.10 13:306.7658-0.0147
    19.10 13:206.7805+0.0228
    19.10 13:106.7577+0.001
    19.10 13:006.7567-0.0055
    19.10 12:506.7622-0.0062
    19.10 12:406.7684+0.0059
    19.10 12:306.7625-0.0036
    19.10 12:206.7661+0.0062
    19.10 12:106.7599+0.0036
    19.10 12:006.7563-0.0036
    19.10 11:506.7599+0.0069
    19.10 11:406.753+0.0029
    19.10 11:306.7501-0.0053
    19.10 11:206.7554-0.0107
    19.10 11:106.7661-0.0029
    19.10 11:006.769-0.0088
    19.10 10:506.7778+0.0063
    19.10 10:406.7715+0.0188
    19.10 10:306.7527-0.0367
    19.10 10:206.7894-0.0007
    19.10 10:106.7901+0.0053
    19.10 10:006.7848+0.0084
    19.10 09:506.7764+0.0025
    19.10 09:406.7739+0.0139
    19.10 09:306.76-0.0046
    19.10 09:206.7646+0.0052
    19.10 09:106.7594+0.0044
    19.10 09:006.755-0.0105
    19.10 08:506.7655+0.013
    19.10 08:406.7525-0.0055
    19.10 08:306.758-0.0093
    19.10 08:206.7673-0.0091
    19.10 08:106.7764+0.015
    19.10 08:006.7614+0.0051
    19.10 07:506.7563-0.0079
    19.10 07:406.7642+0.0043
    19.10 07:306.7599-0.0045
    19.10 07:206.7644-0.0094
    19.10 07:106.7738-0.0032
    19.10 07:006.777+0.03
    19.10 06:506.747-0.0224
    19.10 06:406.7694+0.0155
    19.10 06:306.7539-0.0353
    19.10 06:206.7892-0.031
    19.10 06:106.8202+0.0176
    19.10 06:006.8026-0.0154
    19.10 05:506.818-0.0067
    19.10 05:406.8247+0.0061
    19.10 05:306.8186-0.0159
    19.10 05:206.8345+0.0016
    19.10 05:106.8329-0.0121
    19.10 05:006.845+0.0019
    19.10 04:506.8431-0.0117
    19.10 04:406.8548-0.0144
    19.10 04:306.8692-0.0174
    19.10 04:206.8866+0.0046
    19.10 04:106.882+0.0055
    19.10 04:006.8765-0.015
    19.10 03:506.8915+0.0046
    19.10 03:406.8869-0.0194
    19.10 03:306.9063+0.0063
    19.10 03:206.9-0.0409
    19.10 03:106.9409+0.0036
    19.10 03:006.9373+0.0094
    19.10 02:506.9279-0.0153
    19.10 02:406.9432
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.729
    макс: 7.0455
    за неделю:
    6.8183

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    -0.0027
    20.10 02:006.8212-0.0101
    20.10 01:006.7863-0.0136
    20.10 00:006.8293-0.0004
    19.10 23:006.8225-0.0023
    19.10 22:006.8287-0.0104
    19.10 21:006.8617-0.0076
    19.10 20:006.8813-0.0018
    19.10 19:006.9059-0.0056
    19.10 18:006.8524-0.0032
    19.10 17:006.8816+0.0208
    19.10 16:006.8049-0.0071
    19.10 15:006.785+0.0012
    19.10 14:006.7671+0.001
    19.10 13:006.7567+0.0036
    19.10 12:006.7563-0.0029
    19.10 11:006.769+0.0053
    19.10 10:006.7848+0.0044
    19.10 09:006.755+0.015
    19.10 08:006.7614-0.0032
    19.10 07:006.777+0.0176
    19.10 06:006.8026-0.0121
    19.10 05:006.845+0.0055
    19.10 04:006.8765+0.0036
    19.10 03:006.9373+0.0065
    19.10 02:006.9777-0.0062
    19.10 01:007.0083+0.0119
    19.10 00:007.0121-0.0002
    18.10 23:006.957-0.0226
    18.10 22:006.978-0.004
    18.10 21:006.9783+0.002
    18.10 20:006.9839+0.0325
    18.10 19:006.9135+0.0127
    18.10 18:006.8734-0.0081
    18.10 17:006.8898-0.0071
    18.10 16:006.8819-0.004
    18.10 15:006.879-0.0088
    18.10 14:006.9015+0.0366
    18.10 13:006.8674-0.0044
    18.10 12:006.8719-0.0015
    18.10 11:006.8707-0.0126
    18.10 10:006.8871-0.0066
    18.10 09:006.8789+0.0131
    18.10 08:006.8675+0.0184
    18.10 07:006.8649-0.0183
    18.10 06:006.8772-
    18.10 05:006.8858+0.0018
    18.10 03:006.8504-0.0025
    18.10 02:006.8506+0.0013
    18.10 01:006.8369+0.0025
    18.10 00:006.8387-0.0147
    17.10 23:006.85-0.0138
    17.10 22:006.8432-0.0016
    17.10 21:006.8365-0.0018
    17.10 20:006.8533-0.0049
    17.10 19:006.8406+0.0118
    17.10 18:006.799+0.0027
    17.10 17:006.7939+0.011
    17.10 16:006.8237-0.0037
    17.10 15:006.8051+0.0022
    17.10 14:006.7925-0.0128
    17.10 13:006.7966+0.0131
    17.10 12:006.8116+0.0133
    17.10 11:006.8214+0.0001
    17.10 10:006.8082-0.0126
    17.10 09:006.8087-0.0066
    17.10 08:006.8177+0.0157
    17.10 07:006.8028+0.006
    17.10 06:006.7695-0.014
    17.10 05:006.7899+0.0167
    17.10 04:006.7756-0.0011
    17.10 02:006.7732+0.0057
    17.10 01:006.7497-0.0103
    16.10 23:006.7307+0.006
    16.10 22:006.7442+0.0132
    16.10 21:006.7418+0.0007
    16.10 20:006.7318-0.0055
    16.10 19:006.753+0.002
    16.10 18:006.7731+0.0027
    16.10 17:006.807+0.0162
    16.10 16:006.7786+0.0019
    16.10 15:006.7731+0.0044
    16.10 14:006.729-0.0131
    16.10 13:006.732+0.0024
    16.10 11:006.7534+0.0028
    16.10 10:006.8106+0.0013
    16.10 09:006.8134+0.0206
    16.10 08:006.7346-0.0456
    16.10 07:007.0186+0.0079
    16.10 06:007.0156+0.0177
    16.10 05:007.0368+0.0018
    16.10 04:007.0005-0.0151
    16.10 03:006.9884+0.0001
    16.10 02:006.9465-0.0023
    16.10 01:006.9438-0.01
    16.10 00:006.9723-0.0026
    15.10 23:006.9747+0.0061
    15.10 22:006.9624-0.006
    15.10 21:006.9711+0.0162
    15.10 20:006.9563+0.078
    15.10 19:006.9148+0.0011
    15.10 18:006.9746-0.008
    15.10 17:006.9792+0.0079
    15.10 16:006.9585-0.0264
    15.10 15:006.9449-0.0115
    15.10 14:006.9559+0.0074
    15.10 13:006.9736-0.0168
    15.10 12:007.0219-0.0223
    15.10 11:007.02+0.0007
    15.10 10:007.0035-0.0259
    15.10 09:007.0074-0.0043
    15.10 08:006.9724+0.0159
    15.10 07:006.9658-0.0416
    15.10 06:007.0042-0.009
    15.10 05:006.9794-0.0069
    15.10 04:006.9886-0.0035
    15.10 03:006.9938+0.0008
    15.10 02:006.9838-0.0046
    15.10 01:006.9896+0.0036
    15.10 00:006.975-0.0095
    14.10 23:006.9694+0.0245
    14.10 22:006.9667-0.0079
    14.10 21:006.9864-0.0123
    14.10 20:007.0004+0.0048
    14.10 19:006.9749+0.0091
    14.10 18:007.001+0.0065
    14.10 17:007.0455-0.0041
    14.10 16:006.9547+0.0282
    14.10 15:006.8976-0.0218
    14.10 14:006.9034+0.0124
    14.10 13:006.8874-0.0003
    14.10 12:006.9411+0.018
    14.10 11:006.9514-0.0126
    14.10 10:006.9635-0.0268
    14.10 08:006.9695-0.0313
    14.10 07:007.0114-0.0057
    14.10 06:006.9922-0.0073
    14.10 05:007.0012-0.0174
    14.10 04:007.0285-0.0148
    14.10 03:006.9743+0.0112
    14.10 02:006.9738-0.0005
    14.10 01:006.9727-0.0025
    14.10 00:006.9446+0.0038
    13.10 23:006.9107-0.0011
    13.10 22:006.9043-0.0099
    13.10 21:006.9182+0.0019
    13.10 20:006.9352-0.0009
    13.10 19:006.9351+0.0058
    13.10 18:006.9514+0.0263
    13.10 17:006.9356-0.03
    13.10 16:007.0249+0.0035
    13.10 15:007.0237-0.0065
    13.10 14:007.0377-0.0202
    13.10 13:007.0314+0.0223
    13.10 11:007.0139-0.0158
    13.10 10:007.0145-0.0011
    13.10 09:007.0023+0.0077
    13.10 08:006.971+0.0064
    13.10 07:006.9474-0.008
    13.10 06:006.9515+0.0053
    13.10 05:006.9658+0.0003
    13.10 04:006.9659-0.008
    13.10 03:006.9578
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 6.6098
    макс: 7.7122
    за месяц:
    6.8183
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    18.10.20206.906+0.0956
    17.10.20206.8104+0.0092
    16.10.20206.8012-0.1988
    15.10.20207+0.023
    14.10.20206.977-0.0023
    13.10.20206.9793-0.0433
    12.10.20207.0226-0.1145
    11.10.20207.1371-0.0187
    10.10.20207.1558+0.2014
    09.10.20206.9544+0.2355
    08.10.20206.7189+0.1091
    07.10.20206.6098-0.2459
    06.10.20206.8557-0.1369
    05.10.20206.9926+0.0016
    04.10.20206.991-0.0362
    02.10.20207.0272-0.3066
    01.10.20207.3338+0.0562
    30.09.20207.2776-0.1834
    29.09.20207.461-0.2399
    28.09.20207.7009+0.2786
    27.09.20207.4223+0.0401
    26.09.20207.3822+0.1275
    25.09.20207.2547+0.3152
    24.09.20206.9395-0.0667
    23.09.20207.0062-0.019
    22.09.20207.0252-0.2633
    21.09.20207.2885-0.4237
    20.09.20207.7122+0.2214
    19.09.20207.4908-0.0641
    18.09.20207.5549
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев. Таблица изменений курса cortex : показать
    ДатаКурс+/-
    18.10.20206.906+0.0956
    17.10.20206.8104+0.0092
    16.10.20206.8012-0.1988
    15.10.20207+0.023
    14.10.20206.977-0.0023
    13.10.20206.9793-0.0433
    12.10.20207.0226-0.1145
    11.10.20207.1371-0.0187
    10.10.20207.1558+0.2014
    09.10.20206.9544+0.2355
    08.10.20206.7189+0.1091
    07.10.20206.6098-0.2459
    06.10.20206.8557-0.1369
    05.10.20206.9926+0.0016
    04.10.20206.991-0.0362
    02.10.20207.0272-0.3066
    01.10.20207.3338+0.0562
    30.09.20207.2776-0.1834
    29.09.20207.461-0.2399
    28.09.20207.7009+0.2786
    27.09.20207.4223+0.0401
    26.09.20207.3822+0.1275
    25.09.20207.2547+0.3152
    24.09.20206.9395-0.0667
    23.09.20207.0062-0.019
    22.09.20207.0252-0.2633
    21.09.20207.2885-0.4237
    20.09.20207.7122+0.2214
    19.09.20207.4908-0.0641
    18.09.20207.5549+0.0633
    17.09.20207.4916+0.0492
    16.09.20207.4424-0.3587
    15.09.20207.8011-0.2105
    14.09.20208.0116-0.1583
    13.09.20208.1699-0.3622
    12.09.20208.5321+0.1147
    11.09.20208.4174+0.2136
    10.09.20208.2038+0.7179
    09.09.20207.4859-0.0214
    08.09.20207.5073+0.0566
    07.09.20207.4507-0.1283
    06.09.20207.579-0.4631
    05.09.20208.0421-0.7209
    04.09.20208.763-1.3796
    03.09.202010.1426-1.4038
    02.09.202011.5464-0.0935
    01.09.202011.6399+0.1913
    31.08.202011.4486-0.4054
    30.08.202011.854-0.3085
    29.08.202012.1625+1.2485
    28.08.202010.914+0.1483
    27.08.202010.7657-0.6922
    26.08.202011.4579+0.406
    25.08.202011.0519+0.2656
    24.08.202010.7863+0.3348
    23.08.202010.4515+0.3315
    22.08.202010.12-0.56
    21.08.202010.68+0.7427
    20.08.20209.9373-0.2683
    19.08.202010.2056-0.4433
    18.08.202010.6489+0.3959
    17.08.202010.253+0.2953
    16.08.20209.9577-0.1216
    15.08.202010.0793-0.0501
    14.08.202010.1294-0.4862
    13.08.202010.6156+0.1163
    12.08.202010.4993+0.2528
    11.08.202010.2465+0.4314
    10.08.20209.8151+0.1159
    09.08.20209.6992+0.4729
    08.08.20209.2263+0.6261
    07.08.20208.6002+0.1395
    06.08.20208.4607+0.2267
    05.08.20208.234+0.0541
    04.08.20208.1799+0.2243
    03.08.20207.9556-0.0921
    02.08.20208.0477-0.4979
    01.08.20208.5456-0.006
    31.07.20208.5516-0.2904
    30.07.20208.842+0.3688
    29.07.20208.4732+0.4533
    28.07.20208.0199+0.0721
    27.07.20207.9478-0.6133
    26.07.20208.5611-0.5357
    25.07.20209.0968+0.0422
    24.07.20209.0546-0.1325
    23.07.20209.1871-0.0486
    22.07.20209.2357-0.0511
    21.07.20209.2868+9.2868
    20.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот