Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cortex

1 2 3 4 5 »

Курс Cortex к рублю

Обновлено: 25.05.2020 03:40:01

=
Калькулятор CTXC - RUB / Обратный расчет: курс рубля к Cortex
Обменять cortex на российский рубль
Cortex
Оценить!
0
10010

Графики

Динамика изменения курса cortex относительно рубля, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.3423
    макс: 6.9847
    за сутки:
    6.3423

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    25.05 03:406.3423-0.0247
    25.05 03:306.367+0.0138
    25.05 03:206.3532-0.0126
    25.05 03:106.3658-0.0271
    25.05 03:006.3929-0.0001
    25.05 02:506.393-0.09
    25.05 02:406.483-0.1038
    25.05 02:306.5868-0.0005
    25.05 02:206.5873-0.0041
    25.05 02:106.5914+0.0019
    25.05 02:006.5895+0.0019
    25.05 01:506.5876+0.0024
    25.05 01:406.5852-0.0022
    25.05 01:306.5874+0.0053
    25.05 01:206.5821+0.0042
    25.05 01:106.5779+0.0039
    25.05 01:006.574-0.0148
    25.05 00:506.5888+0.0084
    25.05 00:406.5804+0.0111
    25.05 00:306.5693+0.0373
    25.05 00:206.532-0.0095
    25.05 00:106.5415-0.0139
    25.05 00:006.5554+0.0375
    24.05 23:506.5179+0.0255
    24.05 23:406.4924-0.013
    24.05 23:306.5054-0.0054
    24.05 23:206.5108+0.0032
    24.05 23:106.5076-0.0038
    24.05 23:006.5114+0.0147
    24.05 22:506.4967+0.0034
    24.05 22:406.4933-0.008
    24.05 22:306.5013-0.0068
    24.05 22:206.5081+0.0252
    24.05 22:106.4829-0.011
    24.05 22:006.4939+0.0104
    24.05 21:506.4835-
    24.05 21:406.4835+0.0033
    24.05 21:306.4802-0.0144
    24.05 21:206.4946+0.0113
    24.05 21:106.4833+0.0036
    24.05 21:006.4797-0.0006
    24.05 20:506.4803+0.0085
    24.05 20:406.4718-0.0103
    24.05 20:306.4821-0.0154
    24.05 20:206.4975-0.004
    24.05 20:106.5015+0.0064
    24.05 20:006.4951-0.005
    24.05 19:506.5001-0.003
    24.05 19:406.5031+0.0269
    24.05 19:306.4762-0.0056
    24.05 19:206.4818-0.0098
    24.05 19:106.4916-0.0116
    24.05 19:006.5032+0.0009
    24.05 18:506.5023-0.0121
    24.05 18:406.5144-0.0173
    24.05 18:306.5317-0.01
    24.05 18:206.5417+0.0036
    24.05 18:106.5381-0.0056
    24.05 18:006.5437+0.0028
    24.05 17:506.5409+0.0073
    24.05 17:406.5336-0.0032
    24.05 17:306.5368+0.0029
    24.05 17:206.5339-0.1224
    24.05 17:106.6563-0.0375
    24.05 17:006.6938-0.0481
    24.05 16:506.7419-0.012
    24.05 16:406.7539+0.0113
    24.05 16:306.7426-0.0087
    24.05 16:206.7513-0.0202
    24.05 16:106.7715-0.0039
    24.05 16:006.7754-0.0015
    24.05 15:506.7769+0.0123
    24.05 15:406.7646-0.0151
    24.05 15:306.7797+0.0074
    24.05 15:206.7723-0.0256
    24.05 15:106.7979-0.0311
    24.05 15:006.829-0.0197
    24.05 14:506.8487+0.0003
    24.05 14:406.8484-0.0286
    24.05 14:306.877-0.0233
    24.05 14:206.9003-0.019
    24.05 14:106.9193+0.0043
    24.05 14:006.915-0.0146
    24.05 13:506.9296-0.0311
    24.05 13:406.9607+0.0067
    24.05 13:306.954+0.0098
    24.05 13:206.9442+0.0184
    24.05 13:106.9258+0.0051
    24.05 13:006.9207+0.0137
    24.05 12:506.907-0.0016
    24.05 12:406.9086-0.009
    24.05 12:306.9176-0.0036
    24.05 12:206.9212+0.0066
    24.05 12:106.9146+0.0023
    24.05 12:006.9123+0.0051
    24.05 11:506.9072-0.0068
    24.05 11:406.914-0.0078
    24.05 11:306.9218+0.0005
    24.05 11:206.9213+0.0032
    24.05 11:106.9181+0.016
    24.05 11:006.9021+0.0188
    24.05 10:506.8833+0.024
    24.05 10:406.8593+0.0129
    24.05 10:306.8464-0.0056
    24.05 10:206.852+0.029
    24.05 10:106.823+0.0161
    24.05 10:006.8069-0.0057
    24.05 09:506.8126+0.0054
    24.05 09:406.8072-0.003
    24.05 09:306.8102+0.0001
    24.05 09:206.8101+0.0117
    24.05 09:106.7984-0.0133
    24.05 09:006.8117-0.0034
    24.05 08:506.8151-0.0037
    24.05 08:406.8188-0.0164
    24.05 08:306.8352+0.0024
    24.05 08:206.8328+0.0083
    24.05 08:106.8245-0.0141
    24.05 08:006.8386-0.0129
    24.05 07:506.8515-0.0025
    24.05 07:406.854-0.0164
    24.05 07:306.8704+0.0126
    24.05 07:206.8578+0.0097
    24.05 07:106.8481-0.0162
    24.05 07:006.8643+0.0096
    24.05 06:506.8547+0.0019
    24.05 06:406.8528+0.0017
    24.05 06:306.8511+0.004
    24.05 06:206.8471-0.0201
    24.05 06:106.8672-0.0292
    24.05 06:006.8964-0.0017
    24.05 05:506.8981-0.0096
    24.05 05:406.9077+0.0183
    24.05 05:306.8894+0.0017
    24.05 05:206.8877-0.0078
    24.05 05:106.8955-0.0115
    24.05 05:006.907+0.0033
    24.05 04:506.9037-0.014
    24.05 04:406.9177-0.0095
    24.05 04:306.9272-0.0336
    24.05 04:206.9608-0.0092
    24.05 04:106.97-0.0147
    24.05 04:006.9847+0.0135
    24.05 03:506.9712+0.0925
    24.05 03:406.8787
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.0544
    макс: 6.9889
    за неделю:
    6.3423

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    -0.0271
    25.05 03:006.3929+0.0019
    25.05 02:006.5895+0.0039
    25.05 01:006.574-0.0139
    25.05 00:006.5554-0.0038
    24.05 23:006.5114-0.011
    24.05 22:006.4939+0.0036
    24.05 21:006.4797+0.0064
    24.05 20:006.4951-0.0116
    24.05 19:006.5032-0.0056
    24.05 18:006.5437-0.0375
    24.05 17:006.6938-0.0039
    24.05 16:006.7754-0.0311
    24.05 15:006.829+0.0043
    24.05 14:006.915+0.0051
    24.05 13:006.9207+0.0023
    24.05 12:006.9123+0.016
    24.05 11:006.9021+0.0161
    24.05 10:006.8069-0.0133
    24.05 09:006.8117-0.0141
    24.05 08:006.8386-0.0162
    24.05 07:006.8643-0.0292
    24.05 06:006.8964-0.0115
    24.05 05:006.907-0.0147
    24.05 04:006.9847-0.0179
    24.05 03:006.8437+0.0013
    24.05 02:006.8207-0.0143
    24.05 01:006.8035-0.0089
    24.05 00:006.7958+0.031
    23.05 23:006.7787-0.0019
    23.05 22:006.8285+0.0188
    23.05 21:006.7832+0.0067
    23.05 20:006.7036+0.0024
    23.05 19:006.7063-0.0039
    23.05 18:006.7894+0.0061
    23.05 17:006.7015-0.0056
    23.05 16:006.6813-0.0111
    23.05 15:006.6241-0.0028
    23.05 14:006.588-0.0197
    23.05 13:006.7424-0.018
    23.05 12:006.7191-0.0036
    23.05 11:006.7385+0.0047
    23.05 10:006.6851+0.0276
    23.05 09:006.6882+0.002
    23.05 08:006.8133-0.023
    23.05 07:006.93-0.0103
    23.05 06:006.8267-0.0342
    23.05 05:006.9267+0.0686
    23.05 04:006.8276+0.1704
    23.05 03:006.9889+0.0326
    23.05 02:006.7156+0.0147
    23.05 01:006.6894-0.0071
    23.05 00:006.6588-0.0156
    22.05 23:006.6553-0.0076
    22.05 22:006.6713-0.0084
    22.05 21:006.6922+0.0172
    22.05 20:006.6816+0.0009
    22.05 19:006.5557+0.0126
    22.05 18:006.5146+0.0063
    22.05 17:006.498-0.0334
    22.05 16:006.5372-0.0033
    22.05 15:006.5515-0.0033
    22.05 14:006.6186+0.0103
    22.05 13:006.5493-0.028
    22.05 12:006.5793+0.0228
    22.05 11:006.5491-0.036
    22.05 10:006.4644+0.01
    22.05 09:006.3313+0.0171
    22.05 08:006.2278-0.0049
    22.05 07:006.2478-0.0355
    22.05 06:006.3819+0.0057
    22.05 05:006.3038+0.0033
    22.05 04:006.3038-0.0078
    22.05 03:006.3702+0.0802
    22.05 02:006.3102+0.0421
    22.05 01:006.1515+0.0188
    22.05 00:006.0976-0.0173
    21.05 23:006.114-0.0154
    21.05 22:006.0544+0.0279
    21.05 21:006.1041-0.004
    21.05 20:006.1638+0.0134
    21.05 19:006.146+0.0029
    21.05 18:006.1615-0.0313
    21.05 17:006.3238+0.0056
    21.05 16:006.34+0.0038
    21.05 15:006.3305-0.0128
    21.05 14:006.2992-0.0212
    21.05 13:006.3243-0.0009
    21.05 12:006.3177-0.0063
    21.05 11:006.3695-0.005
    21.05 10:006.4244-0.0295
    21.05 09:006.5224-0.0341
    21.05 08:006.6368-0.0238
    21.05 07:006.474+0.0112
    21.05 06:006.3938-0.0006
    21.05 05:006.4196-0.0052
    21.05 04:006.4291+0.0081
    21.05 03:006.4236+0.0253
    21.05 02:006.3358+0.0028
    21.05 01:006.235-0.0056
    21.05 00:006.208+0.0019
    20.05 23:006.1674-0.0045
    20.05 22:006.1698-0.0086
    20.05 21:006.1743-0.0042
    20.05 20:006.1631-0.047
    20.05 19:006.2152-0.0454
    20.05 18:006.3513+0.0597
    20.05 17:006.4106+0.0087
    20.05 16:006.3112-0.006
    20.05 15:006.303-0.0016
    20.05 14:006.3094-0.0032
    20.05 13:006.3412-0.0003
    20.05 12:006.3443-0.0024
    20.05 11:006.3616+0.0117
    20.05 10:006.3686-0.0095
    20.05 09:006.385+0.0193
    20.05 08:006.3661-0.0084
    20.05 07:006.3787+0.0038
    20.05 06:006.3807-0.0059
    20.05 05:006.4015-0.0043
    20.05 04:006.404+0.0088
    20.05 03:006.3776+0.002
    20.05 02:006.3765+0.0026
    20.05 01:006.3678+0.0124
    20.05 00:006.3528+0.0193
    19.05 23:006.3428-0.0008
    19.05 22:006.3559+0.0012
    19.05 21:006.3545+0.0082
    19.05 20:006.3494+0.0046
    19.05 19:006.3399-0.0029
    19.05 18:006.3028-0.0048
    19.05 17:006.3074+0.0035
    19.05 16:006.3312-0.0326
    19.05 15:006.3655+0.0006
    19.05 14:006.3276-0.023
    19.05 13:006.3181+0.0011
    19.05 12:006.2645+0.014
    19.05 11:006.269+0.0015
    19.05 10:006.2997+0.0022
    19.05 09:006.2932-0.0159
    19.05 08:006.2792+0.01
    19.05 07:006.3447-0.0148
    19.05 06:006.3612-0.0067
    19.05 05:006.3924-0.0177
    19.05 04:006.392+0.0342
    19.05 03:006.4096-0.007
    19.05 02:006.4328-0.0117
    19.05 01:006.4667-0.0374
    19.05 00:006.4792-0.0045
    18.05 23:006.4777+0.0464
    18.05 22:006.4247+0.0127
    18.05 21:006.3639-0.001
    18.05 20:006.3532-0.0015
    18.05 19:006.3853+0.002
    18.05 18:006.3792-0.0052
    18.05 17:006.3681+0.0129
    18.05 16:006.345+0.0088
    18.05 15:006.3427-0.0026
    18.05 14:006.333+0.0117
    18.05 13:006.3494-0.0347
    18.05 12:006.4377+0.0106
    18.05 11:006.4233-0.0398
    18.05 10:006.487+0.0162
    18.05 09:006.4642-0.0102
    18.05 08:006.4689-0.002
    18.05 07:006.4693+0.0047
    18.05 06:006.4498+0.0125
    18.05 05:006.4243-0.0017
    18.05 04:006.5286
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 5.9004
    макс: 7.0016
    за месяц:
    6.3423
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    24.05.20206.7244-0.0432
    23.05.20206.7676+0.2224
    22.05.20206.5452+0.2467
    21.05.20206.2985+0.0336
    20.05.20206.2649-0.0554
    19.05.20206.3203-0.0801
    18.05.20206.4004-0.225
    17.05.20206.6254+0.383
    16.05.20206.2424+0.227
    15.05.20206.0154-0.0383
    14.05.20206.0537-0.0275
    13.05.20206.0812+0.1808
    12.05.20205.9004-0.0225
    11.05.20205.9229-0.0884
    10.05.20206.0113-0.8532
    09.05.20206.8645+0.2309
    08.05.20206.6336-0.0721
    07.05.20206.7057-0.139
    06.05.20206.8447+0.1041
    05.05.20206.7406-0.0821
    04.05.20206.8227-0.1789
    03.05.20207.0016+0.0414
    02.05.20206.9602-0.0118
    01.05.20206.972+0.2368
    30.04.20206.7352+0.129
    29.04.20206.6062-0.0752
    28.04.20206.6814-0.0497
    27.04.20206.7311+0.0241
    26.04.20206.707-0.0233
    25.04.20206.7303+0.0124
    24.04.20206.7179
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 2.8532
    макс: 7.1706
    за квартал:
    6.3423
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    24.05.20206.7244-0.0432
    23.05.20206.7676+0.2224
    22.05.20206.5452+0.2467
    21.05.20206.2985+0.0336
    20.05.20206.2649-0.0554
    19.05.20206.3203-0.0801
    18.05.20206.4004-0.225
    17.05.20206.6254+0.383
    16.05.20206.2424+0.227
    15.05.20206.0154-0.0383
    14.05.20206.0537-0.0275
    13.05.20206.0812+0.1808
    12.05.20205.9004-0.0225
    11.05.20205.9229-0.0884
    10.05.20206.0113-0.8532
    09.05.20206.8645+0.2309
    08.05.20206.6336-0.0721
    07.05.20206.7057-0.139
    06.05.20206.8447+0.1041
    05.05.20206.7406-0.0821
    04.05.20206.8227-0.1789
    03.05.20207.0016+0.0414
    02.05.20206.9602-0.0118
    01.05.20206.972+0.2368
    30.04.20206.7352+0.129
    29.04.20206.6062-0.0752
    28.04.20206.6814-0.0497
    27.04.20206.7311+0.0241
    26.04.20206.707-0.0233
    25.04.20206.7303+0.0124
    24.04.20206.7179+0.1705
    23.04.20206.5474-0.0417
    22.04.20206.5891+0.0051
    21.04.20206.584-0.0507
    20.04.20206.6347-0.1986
    19.04.20206.8333-0.3373
    18.04.20207.1706+0.3077
    17.04.20206.8629+0.314
    16.04.20206.5489-0.0402
    15.04.20206.5891+0.3764
    14.04.20206.2127+0.153
    13.04.20206.0597-0.101
    12.04.20206.1607-0.0057
    11.04.20206.1664-0.056
    10.04.20206.2224-0.3844
    09.04.20206.6068-0.0838
    08.04.20206.6906+0.1293
    07.04.20206.5613-0.0795
    06.04.20206.6408+0.0638
    05.04.20206.577-0.3243
    04.04.20206.9013+0.5653
    03.04.20206.336+0.3873
    02.04.20205.9487+0.0154
    01.04.20205.9333-0.2887
    31.03.20206.222+0.1039
    30.03.20206.1181-0.0871
    29.03.20206.2052-0.4132
    28.03.20206.6184+0.0102
    27.03.20206.6082+1.9387
    26.03.20204.6695+0.2247
    25.03.20204.4448+0.0476
    24.03.20204.3972-0.2513
    23.03.20204.6485+0.8329
    22.03.20203.8156-0.8004
    21.03.20204.616+0.7326
    20.03.20203.8834-1.0305
    19.03.20204.9139+0.3253
    18.03.20204.5886+1.5025
    17.03.20203.0861+0.2329
    16.03.20202.8532-0.2053
    15.03.20203.0585-0.5793
    14.03.20203.6378+0.0801
    13.03.20203.5577-1.5142
    12.03.20205.0719-0.187
    11.03.20205.2589-1.3124
    10.03.20206.5713+0.2097
    09.03.20206.3616+0.6262
    08.03.20205.7354-0.7197
    07.03.20206.4551+0.0793
    06.03.20206.3758-0.401
    05.03.20206.7768+1.4184
    04.03.20205.3584-0.0406
    03.03.20205.399+0.2524
    02.03.20205.1466+0.1279
    01.03.20205.0187-0.066
    29.02.20205.0847-0.0016
    28.02.20205.0863-0.053
    27.02.20205.1393-0.0173
    26.02.20205.1566-0.9079
    25.02.20206.0645+0.0278
    24.02.20206.0367

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот