- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Cosmos
- Биткоин 66530.34
- Эфириум 3251.57
- Tether 0.99991
- Binance Coin 607.39
- Solana 157.36
- USD Coin 0.99994
- Lido Staked ETH 3251.89
- Рипл 0.54763
- Dogecoin 0.16205
- Tokamak Network 5.8444
- Cardano 0.50021
- SHIBA INU 2.707E-5
- Avalanche 39.0573
- Polkadot 7.4709
- Wrapped Bitcoin 66668.13
- Bitcoin Cash 506.18
- Wrapped TRON 0.11359
- TRON 0.11357
- ChainLink 15.4182
- Matic Network 0.75223
Курс Cosmos к австралийскому доллару
Обновлено: 24.04.2024 12:00:01
Стоимость Cosmos (ATOM) на текущий момент составляет 13.5886 AUD, а общий объем торгов за 24 часа – 265 806 349 AUD.
Рыночная капитализация составляет 5 312 197 140 AUD. За последние 24 часа курс Cosmos относительно австралийского доллара вырос на +0.21%. Изменение за неделю составило +7.42%.
= | ||
Калькулятор ATOM - AUD / Обратный расчет: курс австралийского доллара к Cosmos
|
50% | 50% |
Графики
Динамика изменения курса cosmos относительно австралийского доллара, за 1 ATOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.3726макс: 13.7367за сутки:
13.5886 Таблица изменений курса cosmos : показать
Дата Курс +/- 24.04 12:00 13.5886 +0.0091 24.04 11:50 13.5795 -0.0186 24.04 11:40 13.5981 +0.0251 24.04 11:30 13.573 -0.0179 24.04 11:20 13.5909 -0.0041 24.04 11:10 13.595 +0.0203 24.04 11:00 13.5747 -0.0008 24.04 10:50 13.5755 -0.0337 24.04 10:40 13.6092 -0.0137 24.04 10:30 13.6229 +0.0179 24.04 10:20 13.605 +0.0312 24.04 10:10 13.5738 +8.2012 24.04 10:03 5.3726 -8.2059 24.04 10:00 13.5785 -0.0019 24.04 09:50 13.5804 +0.0484 24.04 09:40 13.532 +0.013 24.04 09:30 13.519 -0.0065 24.04 09:20 13.5255 -0.0163 24.04 09:10 13.5418 -0.0388 24.04 09:00 13.5806 +0.0165 24.04 08:50 13.5641 +0.0534 24.04 08:40 13.5107 +0.0114 24.04 08:30 13.4993 -0.0385 24.04 08:20 13.5378 -0.0239 24.04 08:10 13.5617 +8.0642 24.04 08:03 5.4975 -8.0475 24.04 08:00 13.545 +0.0604 24.04 07:50 13.4846 +0.0477 24.04 07:40 13.4369 -0.0012 24.04 07:30 13.4381 +0.0007 24.04 07:20 13.4374 +0.0313 24.04 07:10 13.4061 -0.007 24.04 07:00 13.4131 +0.0208 24.04 06:50 13.3923 +0.0264 24.04 06:40 13.3659 +0.0372 24.04 06:30 13.3287 -0.0099 24.04 06:20 13.3386 +0.0006 24.04 06:10 13.338 +7.6543 24.04 06:03 5.6837 -7.6411 24.04 06:00 13.3248 -0.0307 24.04 05:50 13.3555 +0.0159 24.04 05:40 13.3396 -0.0365 24.04 05:30 13.3761 -0.0252 24.04 05:20 13.4013 +0.0092 24.04 05:10 13.3921 -0.0025 24.04 05:00 13.3946 -0.0728 24.04 04:50 13.4674 +0.0016 24.04 04:40 13.4658 -0.0053 24.04 04:30 13.4711 +0.0239 24.04 04:20 13.4472 -0.007 24.04 04:10 13.4542 +7.7714 24.04 04:03 5.6828 -7.756 24.04 04:00 13.4388 +0.0094 24.04 03:50 13.4294 +0.0109 24.04 03:40 13.4185 +0.0864 24.04 03:30 13.3321 -0.0762 24.04 03:20 13.4083 -0.0252 24.04 03:10 13.4335 +0.0226 24.04 03:00 13.4109 -0.0111 24.04 02:50 13.422 +0.0041 24.04 02:40 13.4179 -0.001 24.04 02:30 13.4189 +0.0149 24.04 02:20 13.404 +0.027 24.04 02:10 13.377 +7.8276 24.04 02:03 5.5494 -7.8656 24.04 02:00 13.415 -0.0392 24.04 01:50 13.4542 -0.0095 24.04 01:40 13.4637 +0.0111 24.04 01:30 13.4526 -0.0118 24.04 01:20 13.4644 +0.0136 24.04 01:10 13.4508 +0.0076 24.04 01:00 13.4432 +0.019 24.04 00:50 13.4242 -0.0084 24.04 00:40 13.4326 -0.0181 24.04 00:30 13.4507 +0.0183 24.04 00:20 13.4324 -0.042 24.04 00:10 13.4744 +7.9815 24.04 00:03 5.4929 -7.9631 24.04 00:00 13.456 -0.0204 23.04 23:50 13.4764 -0.0222 23.04 23:40 13.4986 +0.0501 23.04 23:30 13.4485 -0.0135 23.04 23:20 13.462 -0.0054 23.04 23:10 13.4674 -0.0201 23.04 23:00 13.4875 +0.0105 23.04 22:50 13.477 +0.0104 23.04 22:40 13.4666 +0.0214 23.04 22:30 13.4452 +0.0143 23.04 22:20 13.4309 +0.0173 23.04 22:10 13.4136 +7.8826 23.04 22:03 5.531 -7.895 23.04 22:00 13.426 +0.0368 23.04 21:50 13.3892 -0.0502 23.04 21:40 13.4394 -0.0366 23.04 21:30 13.476 +0.0045 23.04 21:20 13.4715 -0.0346 23.04 21:10 13.5061 -0.0104 23.04 21:00 13.5165 -0.037 23.04 20:50 13.5535 +0.0398 23.04 20:40 13.5137 +0.0299 23.04 20:30 13.4838 +0.0196 23.04 20:20 13.4642 +0.0004 23.04 20:10 13.4638 +7.9621 23.04 20:03 5.5017 -7.9814 23.04 20:00 13.4831 -0.0242 23.04 19:50 13.5073 +0.0091 23.04 19:40 13.4982 -0.0397 23.04 19:30 13.5379 -0.0162 23.04 19:20 13.5541 -0.0184 23.04 19:10 13.5725 +0.013 23.04 19:00 13.5595 +0.0171 23.04 18:50 13.5424 -0.0288 23.04 18:40 13.5712 -0.0259 23.04 18:30 13.5971 +0.0152 23.04 18:20 13.5819 -0.0557 23.04 18:10 13.6376 +7.8954 23.04 18:03 5.7422 -7.9047 23.04 18:00 13.6469 -0.0384 23.04 17:50 13.6853 -0.0514 23.04 17:40 13.7367 +0.0449 23.04 17:30 13.6918 +0.0173 23.04 17:20 13.6745 +0.042 23.04 17:10 13.6325 +0.0148 23.04 17:00 13.6177 +0.0045 23.04 16:50 13.6132 +0.028 23.04 16:40 13.5852 +0.034 23.04 16:30 13.5512 +0.0113 23.04 16:20 13.5399 -0.0019 23.04 16:10 13.5418 +7.9838 23.04 16:03 5.558 -7.9574 23.04 16:00 13.5154 +0.0369 23.04 15:50 13.4785 -0.0306 23.04 15:40 13.5091 -0.0392 23.04 15:30 13.5483 +0.0249 23.04 15:20 13.5234 -0.0403 23.04 15:10 13.5637 +0.0285 23.04 15:00 13.5352 -0.0054 23.04 14:50 13.5406 -0.0069 23.04 14:40 13.5475 -0.0339 23.04 14:30 13.5814 -0.0345 23.04 14:20 13.6159 +0.0486 23.04 14:10 13.5673 +7.9388 23.04 14:03 5.6285 -7.9956 23.04 14:00 13.6241 -0.0453 23.04 13:50 13.6694 +0.0096 23.04 13:40 13.6598 +0.0156 23.04 13:30 13.6442 +0.0322 23.04 13:20 13.612 -0.0061 23.04 13:10 13.6181 +0.0576 23.04 13:00 13.5605 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.3726макс: 13.9761за неделю:
13.5886 Таблица изменений курса cosmos : показать
Дата Курс +/- 24.04 12:00 13.5886 +0.0091 24.04 11:50 13.5795 -0.0008 24.04 10:50 13.5755 -0.0019 24.04 09:50 13.5804 +0.0165 24.04 08:50 13.5641 +0.0604 24.04 07:50 13.4846 +0.0208 24.04 06:50 13.3923 -0.0307 24.04 05:50 13.3555 -0.0728 24.04 04:50 13.4674 +0.0094 24.04 03:50 13.4294 -0.0111 24.04 02:50 13.422 -0.0392 24.04 01:50 13.4542 +0.019 24.04 00:50 13.4242 -0.0204 23.04 23:50 13.4764 +0.0105 23.04 22:50 13.477 +0.0368 23.04 21:50 13.3892 -0.037 23.04 20:50 13.5535 -0.0242 23.04 19:50 13.5073 +0.0171 23.04 18:50 13.5424 -0.0384 23.04 17:50 13.6853 +0.0045 23.04 16:50 13.6132 +0.0369 23.04 15:50 13.4785 -0.0054 23.04 14:50 13.5406 -0.0453 23.04 13:50 13.6694 +0.0243 23.04 12:50 13.5362 +0.0179 23.04 11:50 13.5573 -0.0353 23.04 10:50 13.6282 -0.0731 23.04 09:50 13.7239 -0.1417 23.04 08:50 13.9761 -0.0514 23.04 07:50 13.7202 -0.0224 23.04 06:50 13.7432 -0.0423 23.04 05:50 13.8364 -0.0364 23.04 04:50 13.9017 -0.0118 23.04 03:50 13.9118 +0.0022 23.04 02:50 13.8309 +0.0227 23.04 01:50 13.8564 -0.003 23.04 00:50 13.8673 -0.0094 22.04 23:50 13.8648 +0.0446 22.04 22:50 13.7778 -0.0439 22.04 21:50 13.8158 -0.0041 22.04 20:50 13.8323 -0.0281 22.04 19:50 13.7649 +0.0118 22.04 18:50 13.7019 -0.0469 22.04 17:50 13.7381 +0.0432 22.04 16:50 13.6869 -0.0025 22.04 15:50 13.7353 -0.0191 22.04 14:50 13.7849 -0.0126 22.04 13:50 13.8976 +0.0221 22.04 12:50 13.8591 -0.0475 22.04 11:50 13.7467 -0.0071 22.04 10:50 13.7404 -0.0215 22.04 09:50 13.8501 +0.0259 22.04 08:50 13.8059 -0.0323 22.04 07:50 13.8596 +0.0866 22.04 06:50 13.7873 -0.0259 22.04 05:50 13.5591 -0.0251 22.04 04:50 13.5546 -0.0321 22.04 03:50 13.5549 +0.0019 22.04 02:50 13.6226 -0.0101 22.04 01:50 13.6316 +0.0107 22.04 00:50 13.6423 +0.0705 21.04 23:50 13.508 -0.0034 21.04 22:50 13.4992 -0.0013 21.04 21:50 13.4144 +0.0247 21.04 20:50 13.4154 +0.0817 21.04 19:50 13.2961 -0.02 21.04 18:50 13.558 -0.0242 21.04 17:50 13.4793 -0.0848 21.04 16:50 13.519 -0.0301 21.04 15:50 13.5396 -0.0197 21.04 14:50 13.5549 +0.0188 21.04 13:50 13.4847 +0.0038 21.04 12:50 13.4661 -0.0296 21.04 11:50 13.5299 +0.0276 21.04 10:50 13.5018 -0.0257 21.04 09:50 13.5334 +0.0041 21.04 08:50 13.4888 +0.0341 21.04 07:50 13.4486 -0.0149 21.04 06:50 13.4843 +0.0104 21.04 05:50 13.5074 -0.0033 21.04 04:50 13.4639 +0.0167 21.04 03:50 13.3778 +0.0008 21.04 02:50 13.5185 -0.0283 21.04 01:50 13.4937 +0.0129 21.04 00:50 13.5303 +0.0014 20.04 23:50 13.4966 +0.0101 20.04 22:50 13.4597 +0.0014 20.04 21:50 13.4161 +0.0037 20.04 20:50 13.4691 -0.0122 20.04 19:50 13.2382 +0.0369 20.04 18:50 13.1475 +0.0439 20.04 17:50 13.0034 -0.0108 20.04 16:50 13.005 +0.0019 20.04 15:50 13.0036 +0.0092 20.04 14:50 12.9393 +0.0252 20.04 13:50 12.8765 -0.0432 20.04 12:50 12.8507 -0.0327 20.04 11:50 12.9278 -0.0133 20.04 10:50 12.9673 -0.0141 20.04 09:50 12.955 -0.0192 20.04 08:50 12.9048 -0.0216 20.04 07:50 12.9086 -0.0024 20.04 06:50 12.8227 -0.0391 20.04 05:50 12.8698 +0.0048 20.04 04:50 12.8549 -0.0293 20.04 03:50 12.7221 +0.0093 20.04 02:50 12.7281 -0.0258 20.04 01:50 12.7934 -0.0013 20.04 00:50 12.847 +0.0105 19.04 23:50 12.7894 +0.0313 19.04 22:50 12.8648 +0.0425 19.04 21:50 12.8056 -0.0006 19.04 20:50 12.9105 +0.019 19.04 19:50 12.8894 -0.0082 19.04 18:50 12.9418 -0.0165 19.04 17:50 12.8872 -0.0596 19.04 16:50 12.9251 -0.0821 19.04 15:50 12.9493 -0.066 19.04 14:50 12.9901 +0.0752 19.04 13:50 12.8648 -0.0202 19.04 12:50 12.885 +0.0521 19.04 11:50 12.9247 -0.0491 19.04 10:50 12.9352 +0.1008 19.04 09:50 12.8758 +0.018 19.04 08:50 12.5885 -0.0739 19.04 07:50 12.6831 -0.0062 19.04 06:50 12.5271 +0.1514 19.04 05:50 12.0357 +0.0655 19.04 04:50 12.2117 -0.0181 19.04 03:50 12.6838 +0.0014 19.04 02:50 12.7757 -0.0248 19.04 01:50 12.8671 -0.0083 19.04 00:50 12.8635 -0.002 18.04 23:50 12.8638 +0.0014 18.04 22:50 12.8637 -0.0033 18.04 21:50 12.8162 -0.0538 18.04 20:50 12.7685 -0.0018 18.04 19:50 12.8464 +0.0115 18.04 18:50 12.7961 +0.0033 18.04 17:50 12.7908 +0.037 18.04 16:50 12.538 +0.0005 18.04 15:50 12.5521 -0.0065 18.04 14:50 12.6971 +0.0127 18.04 13:50 12.5099 +0.0697 18.04 12:50 12.4498 -0.0031 18.04 11:50 12.481 -0.0011 18.04 10:50 12.3676 +0.0086 18.04 09:50 12.3841 +0.0095 18.04 08:50 12.6305 -0.0119 18.04 07:50 12.6494 -0.0224 18.04 06:50 12.6484 -0.0025 18.04 05:50 12.6085 +0.0025 18.04 04:50 12.5285 +0.0819 18.04 03:50 12.3552 +0.0014 18.04 02:50 12.505 -0.0938 18.04 01:50 12.6458 -0.0028 18.04 00:50 12.6386 -0.1111 17.04 23:50 12.6431 +0.0745 17.04 22:50 12.6421 -0.1036 17.04 21:50 12.8585 +0.0217 17.04 20:50 12.5277 +0.0159 17.04 19:50 12.2882 +0.0093 17.04 18:50 12.2839 -0.0297 17.04 17:50 12.4264 -0.0436 17.04 16:50 12.5875 +0.056 17.04 15:50 12.3593 -0.103 17.04 14:50 12.5725 -0.0273 17.04 13:50 12.6505 -
* на графике представлен средесуточный курс cosmos в течение последних 30 дней.
мин: 5.3726макс: 18.4878за месяц:
13.5886 Дата Курс +/- 23.04.2024 12.9929 -0.2512 22.04.2024 13.2441 +0.2175 21.04.2024 13.0266 +0.3802 20.04.2024 12.6464 +0.3117 19.04.2024 12.3347 +0.1054 18.04.2024 12.2293 +0.0943 17.04.2024 12.135 -0.0389 16.04.2024 12.1739 -0.371 15.04.2024 12.5449 +0.2155 14.04.2024 12.3294 -0.8216 13.04.2024 13.151 -2.3526 12.04.2024 15.5036 -0.6448 11.04.2024 16.1484 +0.1386 10.04.2024 16.0098 -0.1599 09.04.2024 16.1697 -0.4736 08.04.2024 16.6433 +0.2589 07.04.2024 16.3844 +0.2168 06.04.2024 16.1676 +0.2064 05.04.2024 15.9612 -0.1228 04.04.2024 16.084 -0.1251 03.04.2024 16.2091 -0.1944 02.04.2024 16.4035 -1.1443 01.04.2024 17.5478 -0.587 31.03.2024 18.1348 -0.353 30.03.2024 18.4878 +0.3238 29.03.2024 18.164 -0.0859 28.03.2024 18.2499 -0.0332 27.03.2024 18.2831 +0.2415 26.03.2024 18.0416 +0.4276 25.03.2024 17.614 +0.5955 24.03.2024 17.0185 -
* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
мин: 5.3726макс: 20.9445за квартал:
13.5886 Дата Курс +/- 23.04.2024 12.9929 -0.2512 22.04.2024 13.2441 +0.2175 21.04.2024 13.0266 +0.3802 20.04.2024 12.6464 +0.3117 19.04.2024 12.3347 +0.1054 18.04.2024 12.2293 +0.0943 17.04.2024 12.135 -0.0389 16.04.2024 12.1739 -0.371 15.04.2024 12.5449 +0.2155 14.04.2024 12.3294 -0.8216 13.04.2024 13.151 -2.3526 12.04.2024 15.5036 -0.6448 11.04.2024 16.1484 +0.1386 10.04.2024 16.0098 -0.1599 09.04.2024 16.1697 -0.4736 08.04.2024 16.6433 +0.2589 07.04.2024 16.3844 +0.2168 06.04.2024 16.1676 +0.2064 05.04.2024 15.9612 -0.1228 04.04.2024 16.084 -0.1251 03.04.2024 16.2091 -0.1944 02.04.2024 16.4035 -1.1443 01.04.2024 17.5478 -0.587 31.03.2024 18.1348 -0.353 30.03.2024 18.4878 +0.3238 29.03.2024 18.164 -0.0859 28.03.2024 18.2499 -0.0332 27.03.2024 18.2831 +0.2415 26.03.2024 18.0416 +0.4276 25.03.2024 17.614 +0.5955 24.03.2024 17.0185 +0.0154 23.03.2024 17.0031 +0.023 22.03.2024 16.9801 -0.3147 21.03.2024 17.2948 +0.2443 20.03.2024 17.0505 -0.0355 19.03.2024 17.086 -1.1539 18.03.2024 18.2399 -0.2566 17.03.2024 18.4965 -0.3533 16.03.2024 18.8498 -0.362 15.03.2024 19.2118 -1.5657 14.03.2024 20.7775 +0.1059 13.03.2024 20.6716 +0.3188 12.03.2024 20.3528 -0.1434 11.03.2024 20.4962 +0.4402 10.03.2024 20.056 -0.4778 09.03.2024 20.5338 +0.2828 08.03.2024 20.251 -0.6935 07.03.2024 20.9445 +1.5929 06.03.2024 19.3516 +0.2379 05.03.2024 19.1137 -0.0255 04.03.2024 19.1392 +0.7328 03.03.2024 18.4064 +0.079 02.03.2024 18.3274 +0.8206 01.03.2024 17.5068 -0.4042 29.02.2024 17.911 +0.4522 28.02.2024 17.4588 +0.3655 27.02.2024 17.0933 +0.7608 26.02.2024 16.3325 +0.6194 25.02.2024 15.7131 +0.0552 24.02.2024 15.6579 +0.6331 23.02.2024 15.0248 -0.0582 22.02.2024 15.083 -0.1435 21.02.2024 15.2265 -0.6448 20.02.2024 15.8713 -0.3797 19.02.2024 16.251 +0.2939 18.02.2024 15.9571 +0.3389 17.02.2024 15.6182 -0.1961 16.02.2024 15.8143 +0.0737 15.02.2024 15.7406 -0.0497 14.02.2024 15.7903 +0.192 13.02.2024 15.5983 +0.6023 12.02.2024 14.996 -0.3616 11.02.2024 15.3576 -0.0017 10.02.2024 15.3593 +0.1851 09.02.2024 15.1742 +0.4003 08.02.2024 14.7739 +0.4126 07.02.2024 14.3613 +0.311 06.02.2024 14.0503 +0.1228 05.02.2024 13.9275 +0.0331 04.02.2024 13.8944 -0.1686 03.02.2024 14.063 +0.0085 02.02.2024 14.0545 +0.1169 01.02.2024 13.9376 -0.0361 31.01.2024 13.9737 -0.5648 30.01.2024 14.5385 +0.0085 29.01.2024 14.53 -0.0067 28.01.2024 14.5367 -0.046 27.01.2024 14.5827 +0.1718 26.01.2024 14.4109 +0.4424 25.01.2024 13.9685 -0.0182 24.01.2024 13.9867
Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.