Курсы криптовалют к Cosmos

1 2 3 4 5 »

0x 0.1129
ABBC Coin 0.03565
AdEx 0.03359
Aelf 0.03211
Aeternity 0.04715
Aion 0.03773
AirSwap 0.01932
Algorand 0.08239
Apollo Currency 0.0002995
Aragon 0.38371
Arcblock 0.035
Ardor 0.01703
Ark 0.08013
Asch 0.04796
Augur 5.0054

Курс Cosmos к азербайджанскому манату

Обновлено: 04.06.2020 04:10:02


	=
Калькулятор ATOM - AZN / Обратный расчет: курс азербайджанского маната к Cosmos Обменять cosmos на азербайджанский манат

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Оценить!

Графики

Динамика изменения курса cosmos относительно азербайджанского маната, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6577

макс: 4.9749

за сутки:

4.9749

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
04.06 04:10	4.9749	+0.0065
04.06 04:00	4.9684	+0.0032
04.06 03:50	4.9652	-0.0018
04.06 03:40	4.967	+0.0097
04.06 03:30	4.9573	+0.0337
04.06 03:20	4.9236	+0.0059
04.06 03:10	4.9177	-0.0083
04.06 03:00	4.926	+0.0157
04.06 02:50	4.9103	-0.0008
04.06 02:40	4.9111	-0.0001
04.06 02:30	4.9112	-0.0008
04.06 02:20	4.912	-0.0141
04.06 02:10	4.9261	+0.0056
04.06 02:00	4.9205	+0.0002
04.06 01:50	4.9203	+0.0056
04.06 01:40	4.9147	-0.0003
04.06 01:30	4.915	+0.0088
04.06 01:20	4.9062	+0.0146
04.06 01:10	4.8916	+0.0121
04.06 00:50	4.8795	-0.0001
04.06 00:40	4.8796	-0.0012
04.06 00:30	4.8808	-0.0195
04.06 00:20	4.9003	-0.0138
04.06 00:10	4.9141	-0.0048
04.06 00:00	4.9189	+0.0029
03.06 23:50	4.916	-0.016
03.06 23:40	4.932	+0.0057
03.06 23:30	4.9263	+0.0075
03.06 23:20	4.9188	+0.0072
03.06 23:10	4.9116	+0.0065
03.06 23:00	4.9051	+0.0113
03.06 22:50	4.8938	+0.0255
03.06 22:40	4.8683	-0.0213
03.06 22:30	4.8896	-0.0111
03.06 22:20	4.9007	+0.0183
03.06 22:10	4.8824	-0.0115
03.06 22:00	4.8939	+0.0126
03.06 21:50	4.8813	+0.0031
03.06 21:40	4.8782	-0.0158
03.06 21:30	4.894	+0.0132
03.06 21:20	4.8808	+0.0239
03.06 21:10	4.8569	+0.0072
03.06 21:00	4.8497	+0.0007
03.06 20:50	4.849	+0.0032
03.06 20:40	4.8458	-0.0002
03.06 20:30	4.846	+0.001
03.06 20:20	4.845	+0.0077
03.06 20:10	4.8373	-0.0065
03.06 20:00	4.8438	+0.0195
03.06 19:50	4.8243	-0.0166
03.06 19:40	4.8409	+0.0021
03.06 19:30	4.8388	+0.0076
03.06 19:20	4.8312	+0.0004
03.06 19:10	4.8308	+0.0195
03.06 19:00	4.8113	+0.0117
03.06 18:50	4.7996	-0.0094
03.06 18:40	4.809	+0.0007
03.06 18:30	4.8083	-0.0005
03.06 18:20	4.8088	-0.0024
03.06 18:10	4.8112	+0.0069
03.06 18:00	4.8043	+0.0121
03.06 17:50	4.7922	+0.0046
03.06 17:40	4.7876	+0.0072
03.06 17:30	4.7804	-0.0066
03.06 17:20	4.787	-0.0257
03.06 17:10	4.8127	+0.0018
03.06 17:00	4.8109	+0.0023
03.06 16:50	4.8086	-0.0001
03.06 16:40	4.8087	+0.0025
03.06 16:30	4.8062	-0.0122
03.06 16:20	4.8184	-0.0128
03.06 16:10	4.8312	+0.0029
03.06 16:00	4.8283	+0.0101
03.06 15:50	4.8182	-0.0164
03.06 15:40	4.8346	+0.0169
03.06 15:30	4.8177	-0.0043
03.06 15:20	4.822	+0.0201
03.06 15:10	4.8019	+0.0033
03.06 15:00	4.7986	+0.0044
03.06 14:50	4.7942	+0.0151
03.06 14:40	4.7791	+0.0012
03.06 14:30	4.7779	-0.003
03.06 14:20	4.7809	+0.0038
03.06 14:10	4.7771	-0.0046
03.06 14:00	4.7817	+0.004
03.06 13:50	4.7777	+0.0045
03.06 13:40	4.7732	+0.007
03.06 13:30	4.7662	+0.0093
03.06 13:20	4.7569	-0.0073
03.06 13:10	4.7642	-0.0107
03.06 13:00	4.7749	+0.0078
03.06 12:50	4.7671	-0.0076
03.06 12:40	4.7747	+0.0034
03.06 12:30	4.7713	+0.0057
03.06 12:20	4.7656	+0.0134
03.06 12:10	4.7522	+0.0109
03.06 12:00	4.7413	+0.0017
03.06 11:50	4.7396	+0.0082
03.06 11:40	4.7314	+0.0053
03.06 11:30	4.7261	-0.0065
03.06 11:20	4.7326	-0.0064
03.06 11:10	4.739	+0.016
03.06 11:00	4.723	+0.0147
03.06 10:50	4.7083	+0.0077
03.06 10:40	4.7006	+0.0037
03.06 10:30	4.6969	-
03.06 10:20	4.6969	+0.0021
03.06 10:10	4.6948	+0.0094
03.06 10:00	4.6854	-0.0058
03.06 09:50	4.6912	+0.007
03.06 09:40	4.6842	-0.0081
03.06 09:30	4.6923	+0.0121
03.06 09:20	4.6802	+0.0001
03.06 09:10	4.6801	-
03.06 09:00	4.6801	+0.0052
03.06 08:50	4.6749	-0.0034
03.06 08:40	4.6783	+0.0044
03.06 08:30	4.6739	-0.0176
03.06 08:20	4.6915	+0.0013
03.06 08:10	4.6902	-0.0092
03.06 08:00	4.6994	-0.009
03.06 07:50	4.7084	-0.0028
03.06 07:40	4.7112	+0.0087
03.06 07:30	4.7025	+0.0208
03.06 07:20	4.6817	+0.0063
03.06 07:10	4.6754	+0.0036
03.06 07:00	4.6718	+0.0016
03.06 06:50	4.6702	-0.0074
03.06 06:40	4.6776	-0.0047
03.06 06:30	4.6823	+0.0029
03.06 06:20	4.6794	-0.0076
03.06 06:10	4.687	+0.002
03.06 06:00	4.685	+0.0024
03.06 05:50	4.6826	+0.0024
03.06 05:40	4.6802	+0.0225
03.06 05:30	4.6577	-0.02
03.06 05:20	4.6777	-0.0016
03.06 05:10	4.6793	+0.0076
03.06 05:00	4.6717	+0.0014
03.06 04:50	4.6703	-0.0129
03.06 04:40	4.6832	+0.0045
03.06 04:30	4.6787	-0.0062
03.06 04:20	4.6849

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3823

макс: 4.9843

за неделю:

4.9749

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
+0.0065
04.06 04:00	4.9684	-0.0083
04.06 03:00	4.926	+0.0056
04.06 02:00	4.9205	-0.0048
04.06 00:00	4.9189	+0.0065
03.06 23:00	4.9051	-0.0115
03.06 22:00	4.8939	+0.0072
03.06 21:00	4.8497	-0.0065
03.06 20:00	4.8438	+0.0195
03.06 19:00	4.8113	+0.0069
03.06 18:00	4.8043	+0.0018
03.06 17:00	4.8109	+0.0029
03.06 16:00	4.8283	+0.0033
03.06 15:00	4.7986	-0.0046
03.06 14:00	4.7817	-0.0107
03.06 13:00	4.7749	+0.0109
03.06 12:00	4.7413	+0.016
03.06 11:00	4.723	+0.0094
03.06 10:00	4.6854	-
03.06 09:00	4.6801	-0.0092
03.06 08:00	4.6994	+0.0036
03.06 07:00	4.6718	+0.002
03.06 06:00	4.685	+0.0076
03.06 05:00	4.6717	+0.0032
03.06 04:00	4.6955	-0.0076
03.06 02:00	4.6695	+0.0124
03.06 01:00	4.65	+0.0023
03.06 00:00	4.6166	-0.0022
02.06 23:00	4.6341	+0.0039
02.06 22:00	4.6077	-0.0085
02.06 21:00	4.6128	+0.0025
02.06 20:00	4.5877	-0.0083
02.06 19:00	4.5861	+0.0186
02.06 18:00	4.6058	-0.0035
02.06 17:00	4.9308	-0.0027
02.06 16:00	4.9562	+0.0078
02.06 14:00	4.9843	-0.0009
02.06 13:00	4.9599	+0.0139
02.06 12:00	4.9041	+0.0084
02.06 11:00	4.8946	+0.0027
02.06 10:00	4.8789	-0.0032
02.06 09:00	4.8819	+0.0012
02.06 08:00	4.8641	+0.0026
02.06 07:00	4.8581	+0.0031
02.06 06:00	4.86	+0.0099
02.06 05:00	4.8185	-0.0089
02.06 04:00	4.8401	-0.0031
02.06 03:00	4.8358	-0.0586
02.06 02:00	4.7862	+0.016
02.06 01:00	4.7831	+0.0382
02.06 00:00	4.7525	+0.0025
01.06 22:00	4.7503	-0.0102
01.06 21:00	4.714	-0.0077
01.06 20:00	4.7306	+0.0096
01.06 19:00	4.7048	-0.0368
01.06 18:00	4.7325	-0.0064
01.06 17:00	4.6974	-0.0058
01.06 16:00	4.6924	+0.005
01.06 14:00	4.6573	+0.0112
01.06 13:00	4.6613	+0.0174
01.06 12:00	4.6455	+0.0115
01.06 11:00	4.6698	+0.0017
01.06 10:00	4.6805	+0.0093
01.06 09:00	4.6688	-0.0017
01.06 08:00	4.7094	+0.001
01.06 07:00	4.6974	+0.0009
01.06 06:00	4.7088	-0.0117
01.06 05:00	4.6743	-0.0006
01.06 04:00	4.6581	-0.0159
01.06 03:00	4.6334	-0.0528
01.06 02:00	4.6759	+0.0218
01.06 01:00	4.7195	-0.0112
01.06 00:00	4.8038	-0.002
31.05 23:00	4.812	+0.0077
31.05 22:00	4.7734	-0.0148
31.05 21:00	4.7864	-0.0078
31.05 20:00	4.7678	+0.008
31.05 19:00	4.7267	+0.0128
31.05 18:00	4.7745	-0.0137
31.05 17:00	4.834	+0.001
31.05 16:00	4.8456	+0.0152
31.05 15:00	4.8561	+0.0244
31.05 14:00	4.8183	+0.001
31.05 13:00	4.757	-0.0037
31.05 12:00	4.7479	-0.0084
31.05 11:00	4.7724	-0.009
31.05 10:00	4.7307	+0.0078
31.05 09:00	4.7556	+0.0142
31.05 08:00	4.6879	+0.01
31.05 07:00	4.6832	-0.0152
31.05 06:00	4.7635	-0.0038
31.05 05:00	4.7509	+0.0042
31.05 04:00	4.7549	-0.0063
31.05 03:00	4.7701	+0.001
31.05 02:00	4.7597	+0.0049
31.05 01:00	4.7275	+0.0124
31.05 00:00	4.6887	-0.0144
30.05 23:00	4.7567	+0.0018
30.05 22:00	4.75	-0.0028
30.05 21:00	4.7117	-0.0024
30.05 20:00	4.7184	-0.0027
30.05 19:00	4.7059	-0.034
30.05 18:00	4.7584	+0.0058
30.05 17:00	4.7492	-0.003
30.05 16:00	4.7188	+0.0066
30.05 15:00	4.7151	+0.0071
30.05 14:00	4.6626	-0.0021
30.05 13:00	4.6409	-0.008
30.05 12:00	4.6451	+0.0028
30.05 11:00	4.6318	-0.0138
30.05 10:00	4.657	+0.0162
30.05 09:00	4.6134	+0.0115
30.05 08:00	4.5565	+0.0105
30.05 07:00	4.5201	+0.0046
30.05 06:00	4.5037	+0.0007
30.05 05:00	4.4938	+0.0009
30.05 04:00	4.4927	+0.0003
30.05 03:00	4.548	+0.005
30.05 02:00	4.5406	-0.0151
30.05 01:00	4.5326	+0.0012
30.05 00:00	4.5468	+0.0055
29.05 23:00	4.5395	-0.0027
29.05 22:00	4.5389	-0.0073
29.05 21:00	4.5616	-0.0027
29.05 20:00	4.5479	+0.0046
29.05 19:00	4.5374	-0.0003
29.05 18:00	4.5305	-0.0024
29.05 17:00	4.5227	-0.0015
29.05 16:00	4.5218	+0.0022
29.05 15:00	4.5067	-0.0035
29.05 14:00	4.4893	-0.0006
29.05 13:00	4.5089	-0.0047
29.05 12:00	4.4959	+0.0066
29.05 11:00	4.5048	-0.0084
29.05 10:00	4.5129	+0.0103
29.05 09:00	4.5213	-0.0089
29.05 08:00	4.5372	+0.0042
29.05 07:00	4.5429	+0.012
29.05 06:00	4.564	+0.0009
29.05 05:00	4.5391	+0.004
29.05 04:00	4.5294	+0.0101
29.05 03:00	4.5169	+0.0134
29.05 02:00	4.4926	-0.0032
29.05 01:00	4.475	-0.001
29.05 00:00	4.4736	-0.0069
28.05 23:00	4.4746	-0.0022
28.05 22:00	4.4783	+0.0128
28.05 21:00	4.4665	-0.0015
28.05 20:00	4.468	-0.0033
28.05 19:00	4.4767	+0.0021
28.05 18:00	4.459	+0.0114
28.05 17:00	4.4376	+0.0047
28.05 16:00	4.4398	-0.0019
28.05 15:00	4.4165	+0.0011
28.05 14:00	4.4233	+0.0019
28.05 13:00	4.3946	-0.0074
28.05 12:00	4.383	-0.0071
28.05 11:00	4.3843	+0.0038
28.05 10:00	4.3835	-0.0021
28.05 09:00	4.4056	-0.0042
28.05 08:00	4.3823	-0.002
28.05 07:00	4.393	-0.0015
28.05 06:00	4.3948	+0.0052
28.05 05:00	4.3869

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 4.144

макс: 4.9843

за месяц:

4.9749

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
03.06.2020	4.7851	-0.0086
02.06.2020	4.7937	+0.0909
01.06.2020	4.7028	-0.0584
31.05.2020	4.7612	+0.1043
30.05.2020	4.6569	+0.127
29.05.2020	4.5299	+0.0993
28.05.2020	4.4306	-0.0069
27.05.2020	4.4375	+0.0462
26.05.2020	4.3913	+0.0655
25.05.2020	4.3258	-0.0995
24.05.2020	4.4253	-0.0309
23.05.2020	4.4562	+0.0469
22.05.2020	4.4093	-0.0151
21.05.2020	4.4244	-0.0373
20.05.2020	4.4617	+0.0904
19.05.2020	4.3713	-0.0771
18.05.2020	4.4484	+0.076
17.05.2020	4.3724	+0.0853
16.05.2020	4.2871	+0.0195
15.05.2020	4.2676	+0.0103
14.05.2020	4.2573	+0.0049
13.05.2020	4.2524	+0.0555
12.05.2020	4.1969	+0.0529
11.05.2020	4.144	-0.1307
10.05.2020	4.2747	-0.4906
09.05.2020	4.7653	+0.0665
08.05.2020	4.6988	+0.1224
07.05.2020	4.5764	-0.0484
06.05.2020	4.6248	-0.014
05.05.2020	4.6388	+0.0302
04.05.2020	4.6086

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 2.8833

макс: 6.5699

за квартал:

4.9749

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
03.06.2020	4.7851	-0.0086
02.06.2020	4.7937	+0.0909
01.06.2020	4.7028	-0.0584
31.05.2020	4.7612	+0.1043
30.05.2020	4.6569	+0.127
29.05.2020	4.5299	+0.0993
28.05.2020	4.4306	-0.0069
27.05.2020	4.4375	+0.0462
26.05.2020	4.3913	+0.0655
25.05.2020	4.3258	-0.0995
24.05.2020	4.4253	-0.0309
23.05.2020	4.4562	+0.0469
22.05.2020	4.4093	-0.0151
21.05.2020	4.4244	-0.0373
20.05.2020	4.4617	+0.0904
19.05.2020	4.3713	-0.0771
18.05.2020	4.4484	+0.076
17.05.2020	4.3724	+0.0853
16.05.2020	4.2871	+0.0195
15.05.2020	4.2676	+0.0103
14.05.2020	4.2573	+0.0049
13.05.2020	4.2524	+0.0555
12.05.2020	4.1969	+0.0529
11.05.2020	4.144	-0.1307
10.05.2020	4.2747	-0.4906
09.05.2020	4.7653	+0.0665
08.05.2020	4.6988	+0.1224
07.05.2020	4.5764	-0.0484
06.05.2020	4.6248	-0.014
05.05.2020	4.6388	+0.0302
04.05.2020	4.6086	-0.217
03.05.2020	4.8256	-0.036
02.05.2020	4.8616	+0.0143
01.05.2020	4.8473	-0.0585
30.04.2020	4.9058	+0.0426
29.04.2020	4.8632	+0.1304
28.04.2020	4.7328	+0.0539
27.04.2020	4.6789	-0.1483
26.04.2020	4.8272	+0.0213
25.04.2020	4.8059	+0.404
24.04.2020	4.4019	+0.3287
23.04.2020	4.0732	+0.1011
22.04.2020	3.9721	+0.0759
21.04.2020	3.8962	-0.1432
20.04.2020	4.0394	-0.1668
19.04.2020	4.2062	+0.0592
18.04.2020	4.147	+0.0816
17.04.2020	4.0654	+0.0835
16.04.2020	3.9819	-0.0193
15.04.2020	4.0012	+0.0534
14.04.2020	3.9478	+0.1724
13.04.2020	3.7754	-0.1589
12.04.2020	3.9343	+0.0101
11.04.2020	3.9242	-0.0535
10.04.2020	3.9777	-0.2718
09.04.2020	4.2495	+0.2265
08.04.2020	4.023	-0.0254
07.04.2020	4.0484	+0.2489
06.04.2020	3.7995	+0.323
05.04.2020	3.4765	+0.0742
04.04.2020	3.4023	-0.0027
03.04.2020	3.405	+0.0067
02.04.2020	3.3983	+0.1129
01.04.2020	3.2854	-0.047
31.03.2020	3.3324	+0.0071
30.03.2020	3.3253	+0.0488
29.03.2020	3.2765	-0.0204
28.03.2020	3.2969	-0.2893
27.03.2020	3.5862	+0.0231
26.03.2020	3.5631	+0.0052
25.03.2020	3.5579	-0.0612
24.03.2020	3.6191	+0.2321
23.03.2020	3.387	-0.15
22.03.2020	3.537	-0.0537
21.03.2020	3.5907	-0.1208
20.03.2020	3.7115	+0.4703
19.03.2020	3.2412	+0.3233
18.03.2020	2.9179	-0.0478
17.03.2020	2.9657	+0.0783
16.03.2020	2.8874	-0.362
15.03.2020	3.2494	+0.1497
14.03.2020	3.0997	+0.2164
13.03.2020	2.8833	-1.0576
12.03.2020	3.9409	-1.1449
11.03.2020	5.0858	-0.0776
10.03.2020	5.1634	+0.0204
09.03.2020	5.143	-0.6379
08.03.2020	5.7809	-0.6118
07.03.2020	6.3927	-0.0458
06.03.2020	6.4385	-0.1314
05.03.2020	6.5699

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот