Курс Cosmos к азербайджанскому манату

Обновлено: 24.07.2019 09:30:01


	=
Калькулятор ATOM - AZN / Обратный расчет: курс азербайджанского маната к Cosmos Обменять cosmos на азербайджанский манат

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса cosmos относительно азербайджанского маната, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1662

макс: 6.6076

за сутки:

6.257

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
24.07 09:30	6.257	-0.0101
24.07 09:20	6.2671	-0.0049
24.07 09:10	6.272	-0.0092
24.07 09:00	6.2812	+0.0294
24.07 08:50	6.2518	+0.0257
24.07 08:40	6.2261	-0.0056
24.07 08:30	6.2317	-0.0199
24.07 08:20	6.2516	+0.0081
24.07 08:10	6.2435	+0.0106
24.07 08:00	6.2329	+0.0363
24.07 07:50	6.1966	+0.0035
24.07 07:40	6.1931	+0.0242
24.07 07:30	6.1689	-0.0117
24.07 07:20	6.1806	-0.0422
24.07 07:10	6.2228	-0.0323
24.07 07:00	6.2551	+0.0114
24.07 06:50	6.2437	-0.0045
24.07 06:40	6.2482	+0.0086
24.07 06:30	6.2396	-0.013
24.07 06:20	6.2526	+0.0086
24.07 06:10	6.244	-0.0008
24.07 06:00	6.2448	-0.0046
24.07 05:50	6.2494	+0.0088
24.07 05:40	6.2406	+0.0744
24.07 05:30	6.1662	-0.022
24.07 05:20	6.1882	+0.0055
24.07 05:10	6.1827	-0.0473
24.07 05:00	6.23	+0.0085
24.07 04:50	6.2215	-0.0017
24.07 04:40	6.2232	-0.008
24.07 04:30	6.2312	-0.0099
24.07 04:20	6.2411	-0.0031
24.07 04:10	6.2442	-0.0093
24.07 04:00	6.2535	+0.0019
24.07 03:50	6.2516	-0.0007
24.07 03:40	6.2523	+0.0041
24.07 03:30	6.2482	-0.0033
24.07 03:20	6.2515	-0.0375
24.07 03:10	6.289	-0.0563
24.07 03:00	6.3453	+0.0064
24.07 02:50	6.3389	-0.0045
24.07 02:40	6.3434	-0.051
24.07 02:30	6.3944	-0.0144
24.07 02:20	6.4088	-0.0103
24.07 02:10	6.4191	-0.0337
24.07 02:00	6.4528	-0.0252
24.07 01:50	6.478	+0.0003
24.07 01:40	6.4777	-0.0229
24.07 01:30	6.5006	+0.0016
24.07 01:20	6.499	-0.0013
24.07 01:10	6.5003	-0.0167
24.07 01:00	6.517	-0.0199
24.07 00:50	6.5369	-0.0175
24.07 00:40	6.5544	-0.0085
24.07 00:30	6.5629	+0.039
24.07 00:20	6.5239	-0.0225
24.07 00:10	6.5464	+0.0063
24.07 00:00	6.5401	+0.0034
23.07 23:50	6.5367	-0.0184
23.07 23:40	6.5551	+0.0008
23.07 23:30	6.5543	-0.0005
23.07 23:20	6.5548	+0.0342
23.07 23:10	6.5206	-0.001
23.07 23:00	6.5216	+0.0063
23.07 22:50	6.5153	+0.013
23.07 22:40	6.5023	+0.0028
23.07 22:30	6.4995	+0.0004
23.07 22:20	6.4991	-0.0108
23.07 22:10	6.5099	+0.0272
23.07 22:00	6.4827	-0.0158
23.07 21:50	6.4985	-0.0026
23.07 21:40	6.5011	+0.0218
23.07 21:30	6.4793	-0.0027
23.07 21:20	6.482	+0.0383
23.07 21:10	6.4437	+0.005
23.07 21:00	6.4387	-0.016
23.07 20:50	6.4547	+0.0249
23.07 20:40	6.4298	-0.0014
23.07 20:30	6.4312	+0.0096
23.07 20:20	6.4216	+0.009
23.07 20:10	6.4126	+0.0301
23.07 20:00	6.3825	-0.0272
23.07 19:50	6.4097	+0.0425
23.07 19:40	6.3672	-0.0276
23.07 19:30	6.3948	-0.0028
23.07 19:20	6.3976	+0.0337
23.07 19:10	6.3639	+0.0333
23.07 19:00	6.3306	-0.0425
23.07 18:50	6.3731	-0.0368
23.07 18:40	6.4099	-0.0683
23.07 18:30	6.4782	-0.0187
23.07 18:20	6.4969	-0.0211
23.07 18:10	6.518	-0.0045
23.07 18:00	6.5225	+0.0253
23.07 17:50	6.4972	+0.01
23.07 17:40	6.4872	+0.0035
23.07 17:30	6.4837	-0.0034
23.07 17:20	6.4871	+0.0088
23.07 17:10	6.4783	+0.0005
23.07 17:00	6.4778	+0.0406
23.07 16:50	6.4372	-0.005
23.07 16:40	6.4422	-0.0167
23.07 16:30	6.4589	-0.0804
23.07 16:20	6.5393	-0.0104
23.07 16:10	6.5497	+0.0052
23.07 16:00	6.5445	-0.0077
23.07 15:50	6.5522	-0.0067
23.07 15:40	6.5589	-0.0264
23.07 15:30	6.5853	+0.0142
23.07 15:20	6.5711	-0.0331
23.07 15:10	6.6042	-0.0034
23.07 15:00	6.6076	+0.0085
23.07 14:50	6.5991	+0.0218
23.07 14:40	6.5773	-0.0036
23.07 14:30	6.5809	+0.0077
23.07 14:20	6.5732	+0.002
23.07 14:10	6.5712	+0.0904
23.07 14:00	6.4808	-0.0032
23.07 13:50	6.484	-0.0084
23.07 13:40	6.4924	-0.0329
23.07 13:30	6.5253	-0.0453
23.07 13:20	6.5706	-0.0036
23.07 13:10	6.5742	+0.0436
23.07 13:00	6.5306	+0.0056
23.07 12:50	6.525	+0.0548
23.07 12:40	6.4702	+0.0036
23.07 12:30	6.4666	+0.0167
23.07 12:20	6.4499	+0.017
23.07 12:10	6.4329	-0.0231
23.07 12:00	6.456	-0.0346
23.07 11:50	6.4906	-0.0519
23.07 11:40	6.5425	-0.0422
23.07 11:30	6.5847	-0.007
23.07 11:20	6.5917	+0.0218
23.07 11:10	6.5699	+0.0154
23.07 11:00	6.5545	+0.09
23.07 10:50	6.4645	-0.0133
23.07 10:40	6.4778	-0.0352
23.07 10:30	6.513	+0.0089
23.07 10:20	6.5041	-0.0085
23.07 10:10	6.5126	+0.044
23.07 10:00	6.4686	-0.0219
23.07 09:50	6.4905	+0.0013
23.07 09:40	6.4892	-0.0798
23.07 09:30	6.569

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1662

макс: 7.2853

за неделю:

6.257

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
-0.0092
24.07 09:00	6.2812	+0.0106
24.07 08:00	6.2329	-0.0323
24.07 07:00	6.2551	-0.0008
24.07 06:00	6.2448	-0.0473
24.07 05:00	6.23	-0.0093
24.07 04:00	6.2535	-0.0563
24.07 03:00	6.3453	-0.0337
24.07 02:00	6.4528	-0.0167
24.07 01:00	6.517	+0.0063
24.07 00:00	6.5401	-0.001
23.07 23:00	6.5216	+0.0272
23.07 22:00	6.4827	+0.005
23.07 21:00	6.4387	+0.0301
23.07 20:00	6.3825	+0.0333
23.07 19:00	6.3306	-0.0045
23.07 18:00	6.5225	+0.0005
23.07 17:00	6.4778	+0.0052
23.07 16:00	6.5445	-0.0034
23.07 15:00	6.6076	+0.0904
23.07 14:00	6.4808	+0.0436
23.07 13:00	6.5306	-0.0231
23.07 12:00	6.456	+0.0154
23.07 11:00	6.5545	+0.044
23.07 10:00	6.4686	+0.0348
23.07 09:00	6.6183	+0.003
23.07 08:00	6.6553	-0.0226
23.07 07:00	6.7066	+0.001
23.07 06:00	6.7188	+0.0033
23.07 05:00	6.6883	+0.0019
23.07 04:00	6.6747	-0.0177
23.07 03:00	6.7891	+0.0323
23.07 02:00	6.6925	-0.0278
23.07 01:00	6.7034	-0.0061
23.07 00:00	6.6891	-0.032
22.07 23:00	6.664	+0.006
22.07 22:00	6.7149	+0.0272
22.07 21:00	6.7716	-0.0119
22.07 20:00	6.7498	+0.0043
22.07 19:00	6.7017	-0.0316
22.07 18:00	6.801	+0.0062
22.07 17:00	7.102	-0.0033
22.07 16:00	7.1005	-0.016
22.07 15:00	7.0909	+0.004
22.07 14:00	7.128	+0.019
22.07 13:00	7.0911	-0.0295
22.07 12:00	7.2004	+0.0207
22.07 11:00	7.199	-0.0241
22.07 10:00	7.2463	+0.0267
22.07 09:00	7.2853	-0.005
22.07 08:00	7.2323	+0.0258
22.07 07:00	7.2391	-0.0101
22.07 06:00	7.2711	+0.0516
22.07 05:00	7.1527	+0.0321
22.07 04:00	7.1083	-0.0047
22.07 03:00	7.1602	+0.0159
22.07 02:00	7.0604	+0.0537
22.07 01:00	7.0768	+0.0496
22.07 00:00	7.0798	+0.003
21.07 23:00	6.9745	+0.0261
21.07 22:00	6.9728	+0.0001
21.07 04:00	6.9623	-0.0379
21.07 03:00	6.9214	-0.0283
21.07 02:00	7.0916	+0.008
21.07 01:00	7.1168	+0.0111
21.07 00:00	7.0981	-0.0001
20.07 23:00	7.0916	-0.0055
20.07 22:00	7.1181	+0.0018
20.07 21:00	7.0329	+0.0616
20.07 20:00	7.0497	-0.005
20.07 19:00	6.8847	+0.0046
20.07 18:00	6.8429	+0.0086
20.07 17:00	6.8201	+0.0197
20.07 16:00	6.788	+0.0299
20.07 15:00	6.7539	-0.0115
20.07 14:00	6.8488	+0.0218
20.07 13:00	6.8671	+0.0414
20.07 12:00	6.8658	-0.0186
20.07 11:00	6.844	+0.0817
20.07 10:00	6.8221	+0.0017
20.07 09:00	6.8622	+0.0199
20.07 08:00	6.8437	+0.0236
20.07 07:00	6.8341	+0.1148
20.07 06:00	6.7819	+0.0511
20.07 05:00	6.7537	+0.0486
20.07 04:00	6.7213	+0.0285
20.07 03:00	6.6996	+0.0023
20.07 02:00	6.6633	+0.0011
20.07 01:00	6.6755	+0.0138
20.07 00:00	6.6201	-0.0044
19.07 23:00	6.5881	-0.0167
19.07 22:00	6.6271	+0.0219
19.07 21:00	6.6101	-0.0289
19.07 20:00	6.6264	+0.0498
19.07 19:00	6.6653	-0.001
19.07 18:00	6.5954	-0.0336
19.07 17:00	6.5922	-0.1247
19.07 16:00	6.655	-0.0124
19.07 15:00	6.5884	-0.0043
19.07 14:00	6.6322	-0.0195
19.07 13:00	6.6627	+0.0543
19.07 12:00	6.5809	+0.0473
19.07 11:00	6.7639	+0.0009
19.07 10:00	6.7301	-0.0061
19.07 09:00	6.815	-0.0413
19.07 08:00	6.8413	-0.0356
19.07 07:00	6.9232	+0.006
19.07 06:00	6.94	-0.0247
19.07 05:00	6.953	+0.0609
19.07 04:00	6.9799	+0.0072
19.07 03:00	6.9887	+0.034
19.07 02:00	6.8667	+0.0053
19.07 01:00	6.8326	+0.0216
19.07 00:00	6.8575	-0.0134
18.07 23:00	6.8878	-0.0054
18.07 22:00	6.9043	+0.0212
18.07 21:00	6.8575	-0.0067
18.07 20:00	6.871	-0.0343
18.07 19:00	6.8068	-0.0533
18.07 18:00	6.7909	-0.0623
18.07 17:00	6.377	+0.0894
18.07 16:00	6.3129	-0.0224
18.07 15:00	6.6434	+0.0208
18.07 14:00	6.6778	+0.0408
18.07 13:00	6.5705	-0.0472
18.07 12:00	6.6256	-0.0287
18.07 11:00	6.7398	+0.0299
18.07 10:00	6.7892	+0.038
18.07 09:00	6.714	-0.0464
18.07 08:00	6.8769	+0.0921
18.07 07:00	6.6127	+0.0136
18.07 06:00	6.7149	+0.0415
18.07 05:00	6.6363	+0.0681
18.07 04:00	6.4413	+0.0122
18.07 03:00	6.5324	-0.0436
18.07 02:00	6.6618	+0.0485
18.07 01:00	6.6462	+0.0122
18.07 00:00	6.6229	-0.0277
17.07 23:00	6.6181	-0.0468
17.07 22:00	6.7424	-0.1038
17.07 21:00	6.7606	-0.0808
17.07 20:00	6.7601	+0.1138
17.07 19:00	6.6244	+0.0246
17.07 18:00	6.6528	+0.0438
17.07 17:00	6.4618	+0.0366
17.07 16:00	6.3965	+0.044
17.07 15:00	6.2321	+0.1326
17.07 14:00	6.1817	-0.0491
17.07 13:00	6.3555	-0.0266
17.07 12:00	6.336	+0.002
17.07 11:00	6.4293	-0.0606
17.07 10:00	6.4728

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 6.1662

макс: 11.7658

за месяц:

6.257

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
23.07.2019	6.5557	-0.4515
22.07.2019	7.0072	-0.0274
21.07.2019	7.0346	+0.1304
20.07.2019	6.9042	+0.1858
19.07.2019	6.7184	-0.0019
18.07.2019	6.7203	+0.2536
17.07.2019	6.4667	-0.322
16.07.2019	6.7887	+0.195
15.07.2019	6.5937	-0.3249
14.07.2019	6.9186	-0.5263
13.07.2019	7.4449	-0.1306
12.07.2019	7.5755	+0.2226
11.07.2019	7.3529	-0.572
10.07.2019	7.9249	-0.6514
09.07.2019	8.5763	-0.4402
08.07.2019	9.0165	+0.0099
07.07.2019	9.0066	-0.1384
06.07.2019	9.145	-0.05
05.07.2019	9.195	-0.309
04.07.2019	9.504	+0.2649
03.07.2019	9.2391	+0.1715
02.07.2019	9.0676	-0.1917
01.07.2019	9.2593	-0.5825
30.06.2019	9.8418	-0.249
29.06.2019	10.0908	+0.4257
28.06.2019	9.6651	-0.1712
27.06.2019	9.8363	-1.4155
26.06.2019	11.2518	+0.0965
25.06.2019	11.1553	-0.1555
24.06.2019	11.3108	-0.455
23.06.2019	11.7658

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 6.1662

макс: 11.7658

за квартал:

6.257

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
23.07.2019	6.5557	-0.4515
22.07.2019	7.0072	-0.0274
21.07.2019	7.0346	+0.1304
20.07.2019	6.9042	+0.1858
19.07.2019	6.7184	-0.0019
18.07.2019	6.7203	+0.2536
17.07.2019	6.4667	-0.322
16.07.2019	6.7887	+0.195
15.07.2019	6.5937	-0.3249
14.07.2019	6.9186	-0.5263
13.07.2019	7.4449	-0.1306
12.07.2019	7.5755	+0.2226
11.07.2019	7.3529	-0.572
10.07.2019	7.9249	-0.6514
09.07.2019	8.5763	-0.4402
08.07.2019	9.0165	+0.0099
07.07.2019	9.0066	-0.1384
06.07.2019	9.145	-0.05
05.07.2019	9.195	-0.309
04.07.2019	9.504	+0.2649
03.07.2019	9.2391	+0.1715
02.07.2019	9.0676	-0.1917
01.07.2019	9.2593	-0.5825
30.06.2019	9.8418	-0.249
29.06.2019	10.0908	+0.4257
28.06.2019	9.6651	-0.1712
27.06.2019	9.8363	-1.4155
26.06.2019	11.2518	+0.0965
25.06.2019	11.1553	-0.1555
24.06.2019	11.3108	-0.455
23.06.2019	11.7658	+0.3869
22.06.2019	11.3789	+0.3738
21.06.2019	11.0051	+0.0431
20.06.2019	10.962	-0.3607
19.06.2019	11.3227	-0.0468
18.06.2019	11.3695	-0.1037
17.06.2019	11.4732	+0.7186
16.06.2019	10.7546	+0.1823
15.06.2019	10.5723	+0.134
14.06.2019	10.4383	-0.1464
13.06.2019	10.5847	+0.2131
12.06.2019	10.3716	+0.2516
11.06.2019	10.12	+0.0097
10.06.2019	10.1103	-0.0815
09.06.2019	10.1918	-0.2946
08.06.2019	10.4864	-0.0811
07.06.2019	10.5675	+0.3928
06.06.2019	10.1747	-0.11
05.06.2019	10.2847	-0.4895
04.06.2019	10.7742	-0.508
03.06.2019	11.2822	+1.2361
02.06.2019	10.0461	-0.0766
01.06.2019	10.1227	+0.5803
31.05.2019	9.5424	+0.1338
30.05.2019	9.4086	+1.4794
29.05.2019	7.9292	+0.086
28.05.2019	7.8432	+0.0548
27.05.2019	7.7884	+0.3296
26.05.2019	7.4588	-0.1761
25.05.2019	7.6349	+0.0252
24.05.2019	7.6097	+0.4279
23.05.2019	7.1818	-0.584
22.05.2019	7.7658	-0.1537
21.05.2019	7.9195	-0.0918
20.05.2019	8.0113	-0.3774
19.05.2019	8.3887	+0.4894
18.05.2019	7.8993	+0.413
17.05.2019	7.4863	+0.1313
16.05.2019	7.355	+0.0084
15.05.2019	7.3466