Курс криптовалют к популярным фиатным валютам

Курс Cosmos к белорусскому рублю

Обновлено: 28.03.2024 12:40:01Cosmos
Стоимость Cosmos (ATOM) на текущий момент составляет 44.0157 BYN, а общий объем торгов за 24 часа – 1 442 931 068 BYN. Рыночная капитализация составляет 17 207 080 133 BYN. За последние 24 часа курс Cosmos относительно белорусского рубля вырос на +3.46%. Изменение за неделю составило +5.22%.

=
Калькулятор ATOM - BYN / Обратный расчет: курс белорусского рубля к Cosmos
Покупать ATOM?Продавать ATOM?
67%33%

Графики

Динамика изменения курса cosmos относительно белорусского рубля, за 1 ATOM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.953
    макс: 45.9114
    за сутки:
    44.0157  

    Таблица изменений курса cosmos : показать

    ДатаКурс+/-
    28.03 12:4044.0157-0.0177
    28.03 12:3044.0334-0.3222
    28.03 12:2044.3556-0.0012
    28.03 12:1044.3568+23.1609
    28.03 12:0321.1959-23.0549
    28.03 12:0044.2508-0.073
    28.03 11:5044.3238-0.0103
    28.03 11:4044.3341+0.0263
    28.03 11:3044.3078-0.0074
    28.03 11:2044.3152-0.0576
    28.03 11:1044.3728+0.0038
    28.03 11:0044.369-0.0687
    28.03 10:5044.4377+0.1105
    28.03 10:4044.3272-0.0629
    28.03 10:3044.3901+0.0214
    28.03 10:2044.3687-0.0041
    28.03 10:1044.3728+22.9509
    28.03 10:0321.4219-22.9208
    28.03 10:0044.3427+0.0281
    28.03 09:5044.3146+0.2044
    28.03 09:4044.1102+0.0575
    28.03 09:3044.0527+0.3048
    28.03 09:2043.7479+0.1083
    28.03 09:1043.6396-0.0902
    28.03 09:0043.7298-0.1023
    28.03 08:5043.8321+0.0469
    28.03 08:4043.7852-0.1383
    28.03 08:3043.9235+0.2103
    28.03 08:2043.7132-0.0979
    28.03 08:1043.8111+22.8581
    28.03 08:0320.953-22.8585
    28.03 08:0043.8115+0.016
    28.03 07:5043.7955-0.0282
    28.03 07:4043.8237-0.0145
    28.03 07:3043.8382+0.132
    28.03 07:2043.7062-0.0744
    28.03 07:1043.7806+0.2042
    28.03 07:0043.5764+0.1705
    28.03 06:5043.4059-0.2989
    28.03 06:4043.7048-0.0744
    28.03 06:3043.7792-0.1226
    28.03 06:2043.9018+0.0087
    28.03 06:1043.8931+22.4254
    28.03 06:0321.4677-22.2713
    28.03 06:0043.739-0.0216
    28.03 05:5043.7606-0.1657
    28.03 05:4043.9263-0.2569
    28.03 05:3044.1832-0.2184
    28.03 05:2044.4016+0.0368
    28.03 05:1044.3648+0.2483
    28.03 05:0044.1165-0.1303
    28.03 04:5044.2468+0.0228
    28.03 04:4044.224-0.0971
    28.03 04:3044.3211-0.179
    28.03 04:2044.5001-0.109
    28.03 04:1044.6091+22.8407
    28.03 04:0321.7684-22.7746
    28.03 04:0044.543+0.3244
    28.03 03:5044.2186+0.0539
    28.03 03:4044.1647-0.2828
    28.03 03:3044.4475-0.0589
    28.03 03:2044.5064-0.0315
    28.03 03:1044.5379-0.1078
    28.03 03:0044.6457+0.2433
    28.03 02:5044.4024-0.0454
    28.03 02:4044.4478-0.0368
    28.03 02:3044.4846-0.0222
    28.03 02:2044.5068-0.056
    28.03 02:1044.5628+22.8471
    28.03 02:0321.7157-22.9805
    28.03 02:0044.6962-0.1166
    28.03 01:5044.8128-0.0148
    28.03 01:4044.8276-0.0702
    28.03 01:3044.8978+0.1104
    28.03 01:2044.7874-0.0625
    28.03 01:1044.8499+0.1246
    28.03 01:0044.7253-0.0169
    28.03 00:5044.7422+0.0778
    28.03 00:4044.6644-0.0467
    28.03 00:3044.7111+0.1136
    28.03 00:2044.5975+0.1165
    28.03 00:1044.481+22.6843
    28.03 00:0321.7967-22.5839
    28.03 00:0044.3806+0.0401
    27.03 23:5044.3405+0.1179
    27.03 23:4044.2226-0.1758
    27.03 23:3044.3984-0.0071
    27.03 23:2044.4055+0.0818
    27.03 23:1044.3237+0.1408
    27.03 23:0044.1829+0.2607
    27.03 22:5043.9222-0.1149
    27.03 22:4044.0371-0.1086
    27.03 22:3044.1457+0.1182
    27.03 22:2044.0275-0.0247
    27.03 22:1044.0522+23.0017
    27.03 22:0321.0505-22.7506
    27.03 22:0043.8011-0.3375
    27.03 21:5044.1386-0.1915
    27.03 21:4044.3301+0.0021
    27.03 21:3044.328+0.0328
    27.03 21:2044.2952-0.1478
    27.03 21:1044.443-0.3754
    27.03 21:0044.8184+0.0062
    27.03 20:5044.8122+0.0405
    27.03 20:4044.7717+0.0872
    27.03 20:3044.6845-0.2388
    27.03 20:2044.9233-0.0324
    27.03 20:1044.9557+23.795
    27.03 20:0321.1607-23.7096
    27.03 20:0044.8703-0.1201
    27.03 19:5044.9904+0.219
    27.03 19:4044.7714+0.3293
    27.03 19:3044.4421+0.4275
    27.03 19:2044.0146-0.4385
    27.03 19:1044.4531+0.404
    27.03 19:0044.0491-0.3505
    27.03 18:5044.3996+0.0256
    27.03 18:4044.374+0.1955
    27.03 18:3044.1785+0.1647
    27.03 18:2044.0138-0.257
    27.03 18:1044.2708+22.8302
    27.03 18:0321.4406-22.5354
    27.03 18:0043.976+0.0382
    27.03 17:5043.9378-0.2819
    27.03 17:4044.2197+0.2241
    27.03 17:3043.9956+0.4553
    27.03 17:2043.5403-0.0623
    27.03 17:1043.6026-0.5609
    27.03 17:0044.1635-0.1769
    27.03 16:5044.3404-0.4815
    27.03 16:4044.8219-0.2936
    27.03 16:3045.1155-0.0935
    27.03 16:2045.209-0.7024
    27.03 16:1045.9114+24.3657
    27.03 16:0321.5457-23.7883
    27.03 16:0045.334+0.0334
    27.03 15:5045.3006-0.0372
    27.03 15:4045.3378+0.6351
    27.03 15:3044.7027+0.8365
    27.03 15:2043.8662+0.1351
    27.03 15:1043.7311+0.3519
    27.03 15:0043.3792+0.1228
    27.03 14:5043.2564+0.3954
    27.03 14:4042.861+0.0963
    27.03 14:3042.7647-0.0794
    27.03 14:2042.8441+0.0733
    27.03 14:1042.7708+21.5466
    27.03 14:0321.2242-21.5709
    27.03 14:0042.7951+0.1032
    27.03 13:5042.6919-0.0775
    27.03 13:4042.7694+0.0404
    27.03 13:3042.729+0.0897
    27.03 13:2042.6393+0.0827
    27.03 13:1042.5566+0.0116
    27.03 13:0042.545
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.953
    макс: 45.9114
    за неделю:
    44.0157  

    Таблица изменений курса cosmos : показать

    ДатаКурс+/-
    28.03 12:4044.0157-0.073
    28.03 11:5044.3238-0.0687
    28.03 10:5044.4377+0.0281
    28.03 09:5044.3146-0.1023
    28.03 08:5043.8321+0.016
    28.03 07:5043.7955+0.1705
    28.03 06:5043.4059-0.0216
    28.03 05:5043.7606-0.1303
    28.03 04:5044.2468+0.3244
    28.03 03:5044.2186+0.2433
    28.03 02:5044.4024-0.1166
    28.03 01:5044.8128-0.0169
    28.03 00:5044.7422+0.0401
    27.03 23:5044.3405+0.2607
    27.03 22:5043.9222-0.3375
    27.03 21:5044.1386+0.0062
    27.03 20:5044.8122-0.1201
    27.03 19:5044.9904-0.3505
    27.03 18:5044.3996+0.0382
    27.03 17:5043.9378-0.1769
    27.03 16:5044.3404+0.0334
    27.03 15:5045.3006+0.1228
    27.03 14:5043.2564+0.1032
    27.03 13:5042.6919-0.0162
    27.03 12:5042.5612-0.2862
    27.03 11:5042.3933-0.1252
    27.03 10:5042.4842+0.0223
    27.03 09:5042.9372+0.0269
    27.03 08:5043.0794-0.1761
    27.03 07:5043.3374-0.0456
    27.03 06:5043.3314+0.0425
    27.03 05:5043.3997-0.1368
    27.03 04:5043.725-0.0123
    27.03 03:5043.5287+0.0058
    27.03 02:5043.2087+0.0856
    27.03 01:5043.179-0.0284
    27.03 00:5043.2588-0.1139
    26.03 23:5043.1868-0.0293
    26.03 22:5042.9191-0.1362
    26.03 21:5043.3588+0.1157
    26.03 20:5042.717+0.0089
    26.03 19:5042.3676-0.041
    26.03 18:5042.8758+0.1125
    26.03 17:5043.0294+0.0211
    26.03 16:5043.2988-0.0699
    26.03 15:5043.5959-0.0331
    26.03 14:5043.569+0.1236
    26.03 13:5043.5717+0.0661
    26.03 12:5043.5941+0.0312
    26.03 11:5043.3829-0.279
    26.03 10:5043.6786+0.1317
    26.03 09:5043.421-0.0143
    26.03 08:5043.4346+0.0511
    26.03 07:5043.52-0.0468
    26.03 06:5043.616+0.0463
    26.03 05:5043.6374+0.0248
    26.03 04:5043.6331-0.192
    26.03 03:5043.5967-0.0166
    26.03 02:5043.0896-0.0088
    26.03 01:5043.3456-0.118
    26.03 00:5043.2391-0.0257
    25.03 23:5043.4115-0.0065
    25.03 22:5043.4724+0.0586
    25.03 21:5043.3242+0.1106
    25.03 20:5043.2242+0.038
    25.03 19:5043.2018-0.0397
    25.03 18:5043.0369+0.0752
    25.03 17:5042.772+0.257
    25.03 16:5041.736-0.0609
    25.03 15:5041.8234-0.0209
    25.03 14:5041.5129-0.0383
    25.03 13:5041.8114+0.2144
    25.03 12:5041.669-20.836
    25.03 11:5041.5413-0.1392
    25.03 10:5041.3701+0.0395
    25.03 09:5041.4956-0.0001
    25.03 08:5041.6742+0.0478
    25.03 07:5041.5526-0.0158
    25.03 06:5041.4908+0.0532
    25.03 05:5041.3383+0.0816
    25.03 04:5041.1803-0.1868
    25.03 03:5041.1437+0.0128
    25.03 02:5041.2524-0.014
    25.03 01:5041.3341+0.0883
    25.03 00:5041.0556+0.0086
    24.03 23:5041.0852-0.0109
    24.03 22:5040.8293-0.0307
    24.03 21:5040.6025-0.0258
    24.03 20:5040.3703-0.1426
    24.03 19:5040.6172-0.0156
    24.03 18:5040.8249-0.0361
    24.03 17:5040.9738-0.0603
    24.03 16:5040.7941+0.0775
    24.03 15:5040.9314+0.0735
    24.03 14:5040.6753+0.023
    24.03 13:5040.7532+0.0463
    24.03 12:5040.6238+0.0994
    24.03 11:5040.6183-0.0257
    24.03 10:5040.4104+0.0099
    24.03 09:5040.331+0.0214
    24.03 08:5040.5791+0.0617
    24.03 07:5040.4113+0.0165
    24.03 06:5040.4704-0.0185
    24.03 05:5040.756+0.0829
    24.03 04:5040.764+0.0447
    24.03 03:5040.7354-0.1868
    24.03 02:5040.4842-0.0447
    24.03 01:5040.7735-0.0103
    24.03 00:5040.7802-0.0279
    23.03 23:5040.8558+0.0146
    23.03 22:5040.9892+0.056
    23.03 21:5041.0273+0.0453
    23.03 20:5041.0834-0.0598
    23.03 19:5041.1844+0.0867
    23.03 18:5040.9943+0.0576
    23.03 17:5041.2014+0.1921
    23.03 16:5040.7558+0.0441
    23.03 15:5040.883-0.0062
    23.03 14:5040.7964-0.1166
    23.03 13:5040.8434-0.016
    23.03 12:5040.7253+0.0168
    23.03 11:5040.7476-0.0887
    23.03 10:5040.8489-0.0565
    23.03 09:5040.5672+0.0288
    23.03 08:5040.423-0.1023
    23.03 07:5040.5365+0.1261
    23.03 06:5040.1683+0.0409
    23.03 05:5040.4326+0.0189
    23.03 04:5040.9551-0.0627
    23.03 03:5040.4629+0.111
    23.03 02:5040.3431-0.0526
    23.03 01:5039.9889+0.3346
    23.03 00:5039.5975+0.0457
    22.03 23:5039.8864+0.1857
    22.03 22:5040.0318-0.0011
    22.03 21:5039.9468+0.0274
    22.03 20:5039.9753+0.0704
    22.03 19:5039.6361-0.0613
    22.03 18:5040.1178+0.0182
    22.03 17:5039.376-0.4092
    22.03 16:5040.0677-0.1833
    22.03 15:5040.6607-0.2329
    22.03 14:5040.628-0.1543
    22.03 13:5040.8476-0.0336
    22.03 12:5041.2795-0.0375
    22.03 11:5041.3675-0.083
    22.03 10:5041.8336+0.0768
    22.03 09:5041.606+0.0758
    22.03 08:5041.508+0.2062
    22.03 07:5041.2515+0.0964
    22.03 06:5041.241+0.0779
    22.03 05:5040.7046-0.2662
    22.03 04:5041.0627+0.1295
    22.03 03:5041.0251-0.0221
    22.03 02:5041.2779-0.0334
    22.03 01:5041.3587+0.189
    22.03 00:5041.4478+0.0954
    21.03 23:5041.6996+0.0557
    21.03 22:5041.5695+0.3329
    21.03 21:5040.8783+0.069
    21.03 20:5041.5392+0.1484
    21.03 19:5042.2089+0.0047
    21.03 18:5041.6464-0.1032
    21.03 17:5041.8174-0.07
    21.03 16:5041.7686+0.0417
    21.03 15:5041.7107-0.0923
    21.03 14:5041.8719+0.1643
    21.03 13:5041.8332
  • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
    мин: 20.953
    макс: 49.1681
    за месяц:
    44.0157  
    Таблица изменений курса cosmos : показать
    ДатаКурс+/-
    27.03.202442.1632+0.4178
    26.03.202441.7454+0.9072
    25.03.202440.8382+1.4453
    24.03.202439.3929+0.0355
    23.03.202439.3574+0.2239
    22.03.202439.1335-1.2947
    21.03.202440.4282+0.9957
    20.03.202439.4325-0.1432
    19.03.202439.5757-2.9678
    18.03.202442.5435-0.62
    17.03.202443.1635-0.8243
    16.03.202443.9878-0.844
    15.03.202444.8318-4.0208
    14.03.202448.8526-0.0027
    13.03.202448.8553+1.0199
    12.03.202447.8354-0.3923
    11.03.202448.2277+0.7708
    10.03.202447.4569-1.1306
    09.03.202448.5875+0.3777
    08.03.202448.2098-0.9583
    07.03.202449.1681+4.2201
    06.03.202444.948+0.9712
    05.03.202443.9768-0.2117
    04.03.202444.1885+1.6703
    03.03.202442.5182+0.1825
    02.03.202442.3357+2.0802
    01.03.202440.2555-1.0603
    29.02.202441.3158+1.1607
    28.02.202440.1551+0.4651
    27.02.202439.69+1.7641
    26.02.202437.9259
  • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
    мин: 20.953
    макс: 49.1681
    за квартал:
    44.0157  
    Таблица изменений курса cosmos : показать
    ДатаКурс+/-
    27.03.202442.1632+0.4178
    26.03.202441.7454+0.9072
    25.03.202440.8382+1.4453
    24.03.202439.3929+0.0355
    23.03.202439.3574+0.2239
    22.03.202439.1335-1.2947
    21.03.202440.4282+0.9957
    20.03.202439.4325-0.1432
    19.03.202439.5757-2.9678
    18.03.202442.5435-0.62
    17.03.202443.1635-0.8243
    16.03.202443.9878-0.844
    15.03.202444.8318-4.0208
    14.03.202448.8526-0.0027
    13.03.202448.8553+1.0199
    12.03.202447.8354-0.3923
    11.03.202448.2277+0.7708
    10.03.202447.4569-1.1306
    09.03.202448.5875+0.3777
    08.03.202448.2098-0.9583
    07.03.202449.1681+4.2201
    06.03.202444.948+0.9712
    05.03.202443.9768-0.2117
    04.03.202444.1885+1.6703
    03.03.202442.5182+0.1825
    02.03.202442.3357+2.0802
    01.03.202440.2555-1.0603
    29.02.202441.3158+1.1607
    28.02.202440.1551+0.4651
    27.02.202439.69+1.7641
    26.02.202437.9259+1.4481
    25.02.202436.4778+0.1283
    24.02.202436.3495+1.3874
    23.02.202434.9621+0.0355
    22.02.202434.9266-0.3445
    21.02.202435.2711-1.6295
    20.02.202436.9006-0.5213
    19.02.202437.4219+0.6851
    18.02.202436.7368+0.7803
    17.02.202435.9565-0.1589
    16.02.202436.1154-0.028
    15.02.202436.1434+0.3407
    14.02.202435.8027+0.458
    13.02.202435.3447+0.935
    12.02.202434.4097-0.9245
    11.02.202435.3342-0.0039
    10.02.202435.3381+0.4558
    09.02.202434.8823+1.1586
    08.02.202433.7237+0.7388
    07.02.202432.9849+0.9418
    06.02.202432.0431+0.2975
    05.02.202431.7456-0.1751
    04.02.202431.9207-0.3876
    03.02.202432.3083-0.0823
    02.02.202432.3906-0.0765
    01.02.202432.4671-0.5733
    31.01.202433.0404-1.2571
    30.01.202434.2975+0.2212
    29.01.202434.0763-0.1048
    28.01.202434.1811-0.1082
    27.01.202434.2893+0.2675
    26.01.202434.0218+1.0857
    25.01.202432.9361-0.3728
    24.01.202433.3089+0.7972
    23.01.202432.5117-1.1468
    22.01.202433.6585-1.4701
    21.01.202435.1286+0.3218
    20.01.202434.8068+0.244
    19.01.202434.5628-1.0367
    18.01.202435.5995-0.829
    17.01.202436.4285-0.6247
    16.01.202437.0532+0.4265
    15.01.202436.6267-0.1703
    14.01.202436.797+0.1371
    13.01.202436.6599-1.6323
    11.01.202438.2922+2.8236
    10.01.202435.4686+0.186
    09.01.202435.2826+0.8299
    08.01.202434.4527-0.7585
    07.01.202435.2112-0.6117
    06.01.202435.8229-0.9446
    05.01.202436.7675+0.2644
    04.01.202436.5031-1.5935
    03.01.202438.0966-2.4532
    02.01.202440.5498+0.9502
    01.01.202439.5996+0.1491
    31.12.202339.4505+0.0214
    30.12.202339.4291-1.4864
    29.12.202340.9155-1.7145
    28.12.202342.63

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance. 

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот