Курсы криптовалют к Cosmos

Биткоин 63035.43
Эфириум 3074.16
Tether 1.0007
Binance Coin 548.07
Solana 135.27
USD Coin 0.99998
Lido Staked ETH 3063.52
Рипл 0.49184
Dogecoin 0.1554
Tokamak Network 6.3528
Cardano 0.46059
Avalanche 34.9459
SHIBA INU 2.155E-5
Wrapped Bitcoin 62961.89
TRON 0.11109
Wrapped TRON 0.11084
Bitcoin Cash 485.88
Polkadot 6.6558
ChainLink 13.4303
Matic Network 0.7039

Все криптовалюты » Болгарский лев » Cosmos »

Курс Cosmos к болгарскому леву

Обновлено: 16.04.2024 09:30:01 Cosmos
Стоимость Cosmos (ATOM) на текущий момент составляет 14.8962 BGN, а общий объем торгов за 24 часа – 746 421 763 BGN. Рыночная капитализация составляет 5 823 398 801 BGN. За последние 24 часа курс Cosmos относительно болгарского лева снизился на -6.38%. Изменение за неделю составило -25.04%.


	=
Калькулятор ATOM - BGN / Обратный расчет: курс болгарского лева к Cosmos

Покупать ATOM?Продавать ATOM?

33%

67%

Графики

Динамика изменения курса cosmos относительно болгарского лева, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.665

макс: 16.0107

за сутки:

14.8962

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
16.04 09:30	14.8962	+0.0586
16.04 09:20	14.8376	-0.0119
16.04 09:10	14.8495	+0.1037
16.04 09:00	14.7458	-0.0384
16.04 08:50	14.7842	+0.0585
16.04 08:40	14.7257	+0.005
16.04 08:30	14.7207	+0.0788
16.04 08:20	14.6419	+0.041
16.04 08:10	14.6009	+6.9359
16.04 08:03	7.665	-6.8915
16.04 08:00	14.5565	+0.0343
16.04 07:50	14.5222	-0.1272
16.04 07:40	14.6494	-0.0255
16.04 07:30	14.6749	-0.0547
16.04 07:20	14.7296	-0.1096
16.04 07:10	14.8392	+0.0694
16.04 07:00	14.7698	+0.0453
16.04 06:50	14.7245	-0.1256
16.04 06:40	14.8501	-0.108
16.04 06:30	14.9581	-0.0219
16.04 06:20	14.98	-0.0544
16.04 06:10	15.0344	+6.6954
16.04 06:03	8.339	-6.6668
16.04 06:00	15.0058	+0.1001
16.04 05:50	14.9057	+0.0478
16.04 05:40	14.8579	-0.0295
16.04 05:30	14.8874	-0.0221
16.04 05:20	14.9095	-0.0096
16.04 05:10	14.9191	+0.0332
16.04 05:00	14.8859	-0.1242
16.04 04:50	15.0101	-0.0956
16.04 04:40	15.1057	+0.0704
16.04 04:30	15.0353	+0.1564
16.04 04:20	14.8789	+0.0926
16.04 04:10	14.7863	+6.3398
16.04 04:03	8.4465	-6.3293
16.04 04:00	14.7758	+0.0172
16.04 03:50	14.7586	-0.0701
16.04 03:40	14.8287	-0.0231
16.04 03:30	14.8518	-0.1253
16.04 03:20	14.9771	+0.0342
16.04 03:10	14.9429	-0.0314
16.04 03:00	14.9743	-0.0235
16.04 02:50	14.9978	+0.05
16.04 02:40	14.9478	-0.0285
16.04 02:30	14.9763	-0.0735
16.04 02:20	15.0498	+0.012
16.04 02:10	15.0378	+6.3691
16.04 02:03	8.6687	-6.3474
16.04 02:00	15.0161	-0.0216
16.04 01:50	15.0377	+0.0598
16.04 01:40	14.9779	+0.0872
16.04 01:30	14.8907	+0.0037
16.04 01:20	14.887	-0.0111
16.04 01:10	14.8981	-0.0364
16.04 01:00	14.9345	+0.0982
16.04 00:50	14.8363	+0.0476
16.04 00:40	14.7887	+0.0277
16.04 00:30	14.761	-0.1106
16.04 00:20	14.8716	+0.0143
16.04 00:10	14.8573	+6.5129
16.04 00:03	8.3444	-6.4706
16.04 00:00	14.815	-0.0417
15.04 23:50	14.8567	+0.0002
15.04 23:40	14.8565	-0.0503
15.04 23:30	14.9068	-0.1218
15.04 23:20	15.0286	-0.0363
15.04 23:10	15.0649	+0.0609
15.04 23:00	15.004	+0.0097
15.04 22:50	14.9943	+0.015
15.04 22:40	14.9793	+0.0643
15.04 22:30	14.915	+0.1823
15.04 22:20	14.7327	+0.2108
15.04 22:10	14.5219	+6.1354
15.04 22:03	8.3865	-6.3235
15.04 22:00	14.71	-0.1154
15.04 21:50	14.8254	-0.0203
15.04 21:40	14.8457	+0.064
15.04 21:30	14.7817	-0.1482
15.04 21:20	14.9299	-0.0892
15.04 21:10	15.0191	+0.0516
15.04 21:00	14.9675	+0.0974
15.04 20:50	14.8701	-0.1147
15.04 20:40	14.9848	+0.0543
15.04 20:30	14.9305	-0.2412
15.04 20:20	15.1717	-0.0152
15.04 20:10	15.1869	+6.764
15.04 20:03	8.4229	-6.7
15.04 20:00	15.1229	-0.0111
15.04 19:50	15.134	-0.0646
15.04 19:40	15.1986	+0.0671
15.04 19:30	15.1315	-0.1348
15.04 19:20	15.2663	-0.1004
15.04 19:10	15.3667	+0.0374
15.04 19:00	15.3293	+0.1161
15.04 18:50	15.2132	-0.0564
15.04 18:40	15.2696	-0.0111
15.04 18:30	15.2807	+0.0551
15.04 18:20	15.2256	+0.0319
15.04 18:10	15.1937	+6.2295
15.04 18:03	8.9642	-6.3641
15.04 18:00	15.3283	-0.0716
15.04 17:50	15.3999	-0.2034
15.04 17:40	15.6033	-0.0065
15.04 17:30	15.6098	+0.0624
15.04 17:20	15.5474	-0.1696
15.04 17:10	15.717	-0.0032
15.04 17:00	15.7202	-0.0489
15.04 16:50	15.7691	+0.0365
15.04 16:40	15.7326	-0.0693
15.04 16:30	15.8019	-0.0349
15.04 16:20	15.8368	+0.1085
15.04 16:10	15.7283	+6.55
15.04 16:03	9.1783	-6.548
15.04 16:00	15.7263	+0.0278
15.04 15:50	15.6985	+0.0394
15.04 15:40	15.6591	+0.0286
15.04 15:30	15.6305	-0.0953
15.04 15:20	15.7258	-0.0024
15.04 15:10	15.7282	-0.0016
15.04 15:00	15.7298	-0.0117
15.04 14:50	15.7415	-0.0917
15.04 14:40	15.8332	-0.0435
15.04 14:30	15.8767	+0.0117
15.04 14:20	15.865	-0.1346
15.04 14:10	15.9996	+6.8895
15.04 14:03	9.1101	-6.9006
15.04 14:00	16.0107	+0.0551
15.04 13:50	15.9556	+0.0141
15.04 13:40	15.9415	+0.024
15.04 13:30	15.9175	+0.0207
15.04 13:20	15.8968	+0.0029
15.04 13:10	15.8939	+0.0124
15.04 13:00	15.8815	-0.0191
15.04 12:50	15.9006	+0.0624
15.04 12:40	15.8382	+0.0072
15.04 12:30	15.831	+0.0701
15.04 12:20	15.7609	+0.0242
15.04 12:10	15.7367	+6.3885
15.04 12:03	9.3482	-6.4758
15.04 12:00	15.824	-0.079
15.04 11:50	15.903	-0.0095
15.04 11:40	15.9125	-0.023
15.04 11:30	15.9355	+0.0989
15.04 11:20	15.8366	-0.054
15.04 11:10	15.8906	+0.0456
15.04 11:00	15.845	-0.0389
15.04 10:50	15.8839	-0.0576
15.04 10:40	15.9415	+0.0167
15.04 10:30	15.9248	+0.0874
15.04 10:20	15.8374	-0.0101
15.04 10:10	15.8475	+7.0362
15.04 10:03	8.8113	-7.0998
15.04 10:00	15.9111

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.665

макс: 19.9825

за неделю:

14.8962

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
16.04 09:30	14.8962	-0.0384
16.04 08:50	14.7842	+0.0343
16.04 07:50	14.5222	+0.0453
16.04 06:50	14.7245	+0.1001
16.04 05:50	14.9057	-0.1242
16.04 04:50	15.0101	+0.0172
16.04 03:50	14.7586	-0.0235
16.04 02:50	14.9978	-0.0216
16.04 01:50	15.0377	+0.0982
16.04 00:50	14.8363	-0.0417
15.04 23:50	14.8567	+0.0097
15.04 22:50	14.9943	-0.1154
15.04 21:50	14.8254	+0.0974
15.04 20:50	14.8701	-0.0111
15.04 19:50	15.134	+0.1161
15.04 18:50	15.2132	-0.0716
15.04 17:50	15.3999	-0.0489
15.04 16:50	15.7691	+0.0278
15.04 15:50	15.6985	-0.0117
15.04 14:50	15.7415	+0.0551
15.04 13:50	15.9556	-0.0191
15.04 12:50	15.9006	-0.079
15.04 11:50	15.903	-0.0389
15.04 10:50	15.8839	-0.0155
15.04 09:50	15.9266	+0.0573
15.04 08:50	15.3883	-0.0029
15.04 07:50	15.1357	-0.024
15.04 06:50	15.1912	+0.008
15.04 05:50	15.0392	+0.0336
15.04 04:50	15.1651	-0.0909
15.04 03:50	15.2048	-0.0932
15.04 02:50	15.4627	+0.0124
15.04 01:50	15.4116	+0.0394
15.04 00:50	14.767	-0.0472
14.04 23:50	14.92	-0.04
14.04 22:50	15.0672	+0.0284
14.04 21:50	15.189	-0.0849
14.04 20:50	15.0308	-0.0718
14.04 19:50	15.3058	-0.014
14.04 18:50	15.0303	-0.0887
14.04 17:50	15.0807	-0.0475
14.04 16:50	15.0232	+0.004
14.04 15:50	15.1998	+0.013
14.04 14:50	15.0529	-0.0604
14.04 13:50	15.4987	-0.0429
14.04 12:50	15.4884	-0.06
14.04 11:50	15.5925	-0.0091
14.04 10:50	15.5979	-0.0016
14.04 09:50	15.5057	-0.0306
14.04 08:50	15.3135	+0.0895
14.04 07:50	14.9954	-0.0788
14.04 06:50	14.7375	+0.1158
14.04 05:50	14.5187	+0.0539
14.04 04:50	14.7085	-0.0891
14.04 03:50	14.6999	-0.0295
14.04 02:50	14.9116	-0.0396
14.04 01:50	14.8594	+0.3401
14.04 00:50	13.8338	-0.3135
13.04 23:50	14.0665	-0.9753
13.04 22:50	15.6183	+0.1824
13.04 21:50	15.6827	+0.1019
13.04 20:50	15.4234	-0.0806
13.04 19:50	16.1003	-0.1363
13.04 18:50	16.5577	+0.0032
13.04 17:50	16.4229	-0.0018
13.04 16:50	16.6054	+0.0485
13.04 15:50	16.6547	-0.0969
13.04 14:50	16.7743	+0.0097
13.04 13:50	16.7664	-0.027
13.04 12:50	16.708	-0.0913
13.04 11:50	16.8062	-0.0542
13.04 10:50	16.9118	+0.0009
13.04 09:50	17.0366	-0.0136
13.04 08:50	17.0072	+0.0148
13.04 07:50	17.0248	-0.0434
13.04 06:50	16.8436	-0.0545
13.04 05:50	16.5977	-0.1937
13.04 04:50	16.757	+0.0656
13.04 03:50	17.0825	-0.0745
13.04 02:50	17.3364	+0.0018
13.04 01:50	17.1518	-0.0276
13.04 00:50	17.2631	-0.0163
12.04 23:50	17.0616	+0.0289
12.04 22:50	16.7268	+0.0575
12.04 21:50	16.5107	-0.087
12.04 20:50	18.241	+0.0146
12.04 19:50	19.1334	-0.026
12.04 18:50	19.3302	-0.0372
12.04 17:50	19.4045	+0.0686
12.04 16:50	19.4169	+0.0276
12.04 15:50	19.7583	+0.0557
12.04 14:50	19.9225	+0.0458
12.04 13:50	19.8683	+0.0355
12.04 12:50	19.7485	+0.0143
12.04 11:50	19.7524	+0.0172
12.04 10:50	19.6833	+0.0109
12.04 09:50	19.7732	+0.0109
12.04 08:50	19.8302	+0.0505
12.04 07:50	19.803	+0.0087
12.04 06:50	19.8092	+0.0056
12.04 05:50	19.779	+0.0296
12.04 04:50	19.6651	+0.0216
12.04 03:50	19.6554	+0.028
12.04 02:50	19.5811	+0.0186
12.04 01:50	19.6055	+0.0043
12.04 00:50	19.5327	-0.0086
11.04 23:50	19.6648	-0.0221
11.04 22:50	19.6234	-0.0201
11.04 21:50	19.5641	+0.0232
11.04 20:50	19.5116	+0.0686
11.04 19:50	19.4023	-0.0467
11.04 18:50	19.547	+0.0851
11.04 17:50	19.4356	+0.0656
11.04 16:50	19.4361	+0.0116
11.04 15:50	19.5747	-0.1108
11.04 14:50	19.5741	+0.0007
11.04 13:50	19.6525	-0.0201
11.04 12:50	19.7397	-0.0087
11.04 11:50	19.9106	+0.0344
11.04 10:50	19.8372	+0.0159
11.04 09:50	19.7801	+0.0153
11.04 08:50	19.6874	+0.0205
11.04 07:50	19.6866	-0.0052
11.04 06:50	19.7988	+0.0118
11.04 05:50	19.7275	+0.0014
11.04 04:50	19.6701	-0.0065
11.04 03:50	19.673	+0.0368
11.04 02:50	19.6497	-0.0382
11.04 01:50	19.6827	+0.012
11.04 00:50	19.5497	-0.0121
10.04 23:50	19.6184	+0.0343
10.04 22:50	19.5784	-0.0153
10.04 21:50	19.5242	+0.0108
10.04 20:50	19.6354	+0.115
10.04 19:50	19.5352	+0.0242
10.04 18:50	19.4195	+0.0955
10.04 17:50	19.3687	+0.0026
10.04 16:50	19.1633	+0.278
10.04 15:50	18.8783	-0.0301
10.04 14:50	19.3545	+0.0721
10.04 13:50	19.2551	-0.0212
10.04 12:50	19.3838	-0.0099
10.04 11:50	19.3724	-0.0249
10.04 10:50	19.5096	-0.0496
10.04 09:50	19.5452	-0.015
10.04 08:50	19.453	-0.0023
10.04 07:50	19.3477	+0.04
10.04 06:50	19.2691	-0.0901
10.04 05:50	19.2742	+0.1719
10.04 04:50	19.3601	-0.0406
10.04 03:50	19.5811	-0.0104
10.04 02:50	19.5284	-0.0278
10.04 01:50	19.6715	+0.0014
10.04 00:50	19.6313	+0.0044
09.04 23:50	19.6923	+0.03
09.04 22:50	19.705	+0.0204
09.04 21:50	19.701	-0.0288
09.04 20:50	19.7268	+0.0353
09.04 19:50	19.5142	+0.0772
09.04 18:50	19.4948	+0.0609
09.04 17:50	19.4745	-0.129
09.04 16:50	19.9321	+0.0025
09.04 15:50	19.9768	+0.0007
09.04 14:50	19.9825	+0.0365
09.04 13:50	19.91	-0.0535
09.04 12:50	19.9208	+0.0474
09.04 11:50	19.8373	+0.0422
09.04 10:50	19.8721

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 7.665

макс: 22.2209

за месяц:

14.8962

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
15.04.2024	14.9073	+0.2029
14.04.2024	14.7044	-0.9798
13.04.2024	15.6842	-2.7575
12.04.2024	18.4417	-0.7861
11.04.2024	19.2278	+0.2172
10.04.2024	19.0106	-0.2894
09.04.2024	19.3	-0.5342
08.04.2024	19.8342	+0.3748
07.04.2024	19.4594	+0.2574
06.04.2024	19.202	+0.2368
05.04.2024	18.9652	-0.1692
04.04.2024	19.1344	-0.0523
03.04.2024	19.1867	-0.2242
02.04.2024	19.4109	-1.3226
01.04.2024	20.7335	-0.7126
31.03.2024	21.4461	-0.4174
30.03.2024	21.8635	+0.3929
29.03.2024	21.4706	-0.0675
28.03.2024	21.5381	-0.0509
27.03.2024	21.589	+0.3218
26.03.2024	21.2672	+0.4597
25.03.2024	20.8075	+0.7362
24.03.2024	20.0713	+0.0181
23.03.2024	20.0532	+0.0256
22.03.2024	20.0276	-0.4084
21.03.2024	20.436	+0.3647
20.03.2024	20.0713	-0.0279
19.03.2024	20.0992	-1.3921
18.03.2024	21.4913	-0.3132
17.03.2024	21.8045	-0.4164
16.03.2024	22.2209

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 7.665

макс: 24.867

за квартал:

14.8962

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
15.04.2024	14.9073	+0.2029
14.04.2024	14.7044	-0.9798
13.04.2024	15.6842	-2.7575
12.04.2024	18.4417	-0.7861
11.04.2024	19.2278	+0.2172
10.04.2024	19.0106	-0.2894
09.04.2024	19.3	-0.5342
08.04.2024	19.8342	+0.3748
07.04.2024	19.4594	+0.2574
06.04.2024	19.202	+0.2368
05.04.2024	18.9652	-0.1692
04.04.2024	19.1344	-0.0523
03.04.2024	19.1867	-0.2242
02.04.2024	19.4109	-1.3226
01.04.2024	20.7335	-0.7126
31.03.2024	21.4461	-0.4174
30.03.2024	21.8635	+0.3929
29.03.2024	21.4706	-0.0675
28.03.2024	21.5381	-0.0509
27.03.2024	21.589	+0.3218
26.03.2024	21.2672	+0.4597
25.03.2024	20.8075	+0.7362
24.03.2024	20.0713	+0.0181
23.03.2024	20.0532	+0.0256
22.03.2024	20.0276	-0.4084
21.03.2024	20.436	+0.3647
20.03.2024	20.0713	-0.0279
19.03.2024	20.0992	-1.3921
18.03.2024	21.4913	-0.3132
17.03.2024	21.8045	-0.4164
16.03.2024	22.2209	-0.4378
15.03.2024	22.6587	-1.9059
14.03.2024	24.5646	+0.1083
13.03.2024	24.4563	+0.4158
12.03.2024	24.0405	-0.191
11.03.2024	24.2315	+0.4858
10.03.2024	23.7457	-0.5657
09.03.2024	24.3114	+0.2557
08.03.2024	24.0557	-0.8113
07.03.2024	24.867	+2.1273
06.03.2024	22.7397	+0.3551
05.03.2024	22.3846	-0.1068
04.03.2024	22.4914	+0.8449
03.03.2024	21.6465	+0.0929
02.03.2024	21.5536	+0.9752
01.03.2024	20.5784	-0.4833
29.02.2024	21.0617	+0.5652
28.02.2024	20.4965	+0.3073
27.02.2024	20.1892	+0.9308
26.02.2024	19.2584	+0.6525
25.02.2024	18.6059	+0.0655
24.02.2024	18.5404	+0.7103
23.02.2024	17.8301	-0.0156
22.02.2024	17.8457	-0.22
21.02.2024	18.0657	-0.8069
20.02.2024	18.8726	-0.4197
19.02.2024	19.2923	+0.3762
18.02.2024	18.9161	+0.4018
17.02.2024	18.5143	-0.1782
16.02.2024	18.6925	+0.0276
15.02.2024	18.6649	-0.012
14.02.2024	18.6769	+0.2815
13.02.2024	18.3954	+0.6387
12.02.2024	17.7567	-0.4163
11.02.2024	18.173	-0.002
10.02.2024	18.175	+0.2173
09.02.2024	17.9577	+0.5344
08.02.2024	17.4233	+0.4091
07.02.2024	17.0142	+0.3806
06.02.2024	16.6336	+0.1792
05.02.2024	16.4544	+0.081
04.02.2024	16.3734	-0.1988
03.02.2024	16.5722	+0.0234
02.02.2024	16.5488	+0.0922
01.02.2024	16.4566	-0.1549
31.01.2024	16.6115	-0.6965
30.01.2024	17.308	-0.0096
29.01.2024	17.3176	+0.1148
28.01.2024	17.2028	-0.0545
27.01.2024	17.2573	+0.1595
26.01.2024	17.0978	+0.5225
25.01.2024	16.5753	-0.0028
24.01.2024	16.5781	+0.2438
23.01.2024	16.3343	-0.5039
22.01.2024	16.8382	-0.6992
21.01.2024	17.5374	+0.1606
20.01.2024	17.3768	+0.0482
19.01.2024	17.3286	-0.5716
18.01.2024	17.9002	-0.3817
17.01.2024	18.2819	-0.3026
16.01.2024	18.5845

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот