- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Cosmos
- Биткоин 62162.06
- Tether 1.0004
- Binance Coin 541.49
- Lido Staked ETH 3018.37
- Avalanche 34.2713
- Wrapped Bitcoin 62047.34
- Wrapped TRON 0.10853
- Polkadot 6.6261
- TRON 0.10823
- Bitcoin Cash 478.95
- ChainLink 13.2378
- Matic Network 0.67163
- NEAR Protocol 5.6533
- Лайткоин 80.6279
- Internet Computer (IOU) 12.0845
- Dai 1.0002
- Apricot Finance 9.3138
- Ethereum Classic 25.6578
- First Digital USD 0.99941
- microNFT 1.1248
Курс Cosmos к болгарскому леву
Обновлено: 18.04.2024 16:03:01
Стоимость Cosmos (ATOM) на текущий момент составляет 8.0619 BGN, а общий объем торгов за 24 часа – 1 906 315 BGN.
Рыночная капитализация составляет 0 BGN. За последние 24 часа курс Cosmos относительно болгарского лева снизился на -45.65%. Изменение за неделю составило -58.52%.
= | ||
Калькулятор ATOM - BGN / Обратный расчет: курс болгарского лева к Cosmos
|
33% | 67% |
Графики
Динамика изменения курса cosmos относительно болгарского лева, за 1 ATOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.6437макс: 15.1785за сутки:
8.0619 Таблица изменений курса cosmos : показать
Дата Курс +/- 18.04 16:03 8.0619 -6.7569 18.04 16:00 14.8188 -0.0114 18.04 15:50 14.8302 +0.0608 18.04 15:40 14.7694 -0.1361 18.04 15:30 14.9055 +0.0131 18.04 15:20 14.8924 -0.0441 18.04 15:10 14.9365 -0.0573 18.04 15:00 14.9938 +0.001 18.04 14:50 14.9928 -0.0105 18.04 14:40 15.0033 -0.0381 18.04 14:30 15.0414 +0.0916 18.04 14:20 14.9498 +0.0619 18.04 14:10 14.8879 +6.977 18.04 14:03 7.9109 -6.8759 18.04 14:00 14.7868 +0.0173 18.04 13:50 14.7695 -0.0162 18.04 13:40 14.7857 +0.0275 18.04 13:30 14.7582 +0.0067 18.04 13:20 14.7515 -0.0082 18.04 13:10 14.7597 -0.0212 18.04 13:00 14.7809 +0.0781 18.04 12:50 14.7028 -0.0534 18.04 12:40 14.7562 -0.0037 18.04 12:30 14.7599 -0.0233 18.04 12:20 14.7832 +0.0049 18.04 12:10 14.7783 +7.4838 18.04 12:03 7.2945 -7.4414 18.04 12:00 14.7359 +0.004 18.04 11:50 14.7319 +0.0076 18.04 11:40 14.7243 +0.2239 18.04 11:30 14.5004 -0.0104 18.04 11:20 14.5108 -0.1315 18.04 11:10 14.6423 +0.0455 18.04 11:00 14.5968 -0.0193 18.04 10:50 14.6161 -0.0076 18.04 10:40 14.6237 -0.0806 18.04 10:30 14.7043 -0.0086 18.04 10:20 14.7129 +0.0614 18.04 10:10 14.6515 +7.6154 18.04 10:03 7.0361 -7.6097 18.04 10:00 14.6458 +0.0328 18.04 09:50 14.613 -0.0471 18.04 09:40 14.6601 -0.083 18.04 09:30 14.7431 -0.0668 18.04 09:20 14.8099 +0.0029 18.04 09:10 14.807 -0.108 18.04 09:00 14.915 -0.0098 18.04 08:50 14.9248 -0.0097 18.04 08:40 14.9345 -0.0065 18.04 08:30 14.941 +0.032 18.04 08:20 14.909 -0.0218 18.04 08:10 14.9308 +7.425 18.04 08:03 7.5058 -7.4274 18.04 08:00 14.9332 -0.0221 18.04 07:50 14.9553 -0.0367 18.04 07:40 14.992 +0.0576 18.04 07:30 14.9344 +0.0245 18.04 07:20 14.9099 -0.0116 18.04 07:10 14.9215 -0.0061 18.04 07:00 14.9276 -0.0227 18.04 06:50 14.9503 -0.04 18.04 06:40 14.9903 -0.0134 18.04 06:30 15.0037 -0.0082 18.04 06:20 15.0119 +0.0272 18.04 06:10 14.9847 +7.7653 18.04 06:03 7.2194 -7.6809 18.04 06:00 14.9003 +0.0332 18.04 05:50 14.8671 +0.0509 18.04 05:40 14.8162 +0.0085 18.04 05:30 14.8077 -0.0472 18.04 05:20 14.8549 -0.038 18.04 05:10 14.8929 +0.1172 18.04 05:00 14.7757 -0.0088 18.04 04:50 14.7845 -0.0253 18.04 04:40 14.8098 -0.0426 18.04 04:30 14.8524 +0.0269 18.04 04:20 14.8255 +0.0135 18.04 04:10 14.812 +7.7433 18.04 04:03 7.0687 -7.6079 18.04 04:00 14.6766 +0.0993 18.04 03:50 14.5773 +0.1059 18.04 03:40 14.4714 -0.0733 18.04 03:30 14.5447 -0.1296 18.04 03:20 14.6743 -0.1222 18.04 03:10 14.7965 +0.0408 18.04 03:00 14.7557 +0.0045 18.04 02:50 14.7512 -0.0104 18.04 02:40 14.7616 -0.0009 18.04 02:30 14.7625 -0.0809 18.04 02:20 14.8434 -0.0135 18.04 02:10 14.8569 +7.7371 18.04 02:03 7.1198 -7.6869 18.04 02:00 14.8067 -0.1089 18.04 01:50 14.9156 -0.016 18.04 01:40 14.9316 +0.0419 18.04 01:30 14.8897 +0.0022 18.04 01:20 14.8875 -0.004 18.04 01:10 14.8915 -0.0123 18.04 01:00 14.9038 -0.0026 18.04 00:50 14.9064 -0.0572 18.04 00:40 14.9636 -0.0514 18.04 00:30 15.015 +0.0728 18.04 00:20 14.9422 +0.1181 18.04 00:10 14.8241 +7.6396 18.04 00:03 7.1845 -7.5961 18.04 00:00 14.7806 -0.1305 17.04 23:50 14.9111 -0.0704 17.04 23:40 14.9815 -0.0109 17.04 23:30 14.9924 +0.0916 17.04 23:20 14.9008 -0.0605 17.04 23:10 14.9613 -0.0365 17.04 23:00 14.9978 +0.0592 17.04 22:50 14.9386 -0.0434 17.04 22:40 14.982 +0.0824 17.04 22:30 14.8996 -0.0519 17.04 22:20 14.9515 -0.0556 17.04 22:10 15.0071 +7.9065 17.04 22:03 7.1006 -7.9713 17.04 22:00 15.0719 -0.1066 17.04 21:50 15.1785 +0.0885 17.04 21:40 15.09 -0.0323 17.04 21:30 15.1223 +0.0316 17.04 21:20 15.0907 +0.1117 17.04 21:10 14.979 +0.1653 17.04 21:00 14.8137 +0.0458 17.04 20:50 14.7679 +0.0494 17.04 20:40 14.7185 +0.0363 17.04 20:30 14.6822 +0.0773 17.04 20:20 14.6049 +0.0324 17.04 20:10 14.5725 +7.9288 17.04 20:03 6.6437 -7.8605 17.04 20:00 14.5042 +0.0122 17.04 19:50 14.492 -0.0517 17.04 19:40 14.5437 -0.0453 17.04 19:30 14.589 -0.1141 17.04 19:20 14.7031 +0.3215 17.04 19:10 14.3816 -0.1164 17.04 19:00 14.498 -0.0077 17.04 18:50 14.5057 +0.0077 17.04 18:40 14.498 -0.0756 17.04 18:30 14.5736 +0.0446 17.04 18:20 14.529 -0.02 17.04 18:10 14.549 +7.719 17.04 18:03 6.83 -7.8089 17.04 18:00 14.6389 -0.0549 17.04 17:50 14.6938 +0.1582 17.04 17:40 14.5356 -0.0118 17.04 17:30 14.5474 -0.1067 17.04 17:20 14.6541 -0.0614 17.04 17:10 14.7155 -0.1172 17.04 17:00 14.8327 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.6437макс: 19.9225за неделю:
8.0619 Таблица изменений курса cosmos : показать
Дата Курс +/- 18.04 16:03 8.0619 -0.0114 18.04 15:50 14.8302 +0.001 18.04 14:50 14.9928 +0.0173 18.04 13:50 14.7695 +0.0781 18.04 12:50 14.7028 +0.004 18.04 11:50 14.7319 -0.0193 18.04 10:50 14.6161 +0.0328 18.04 09:50 14.613 -0.0098 18.04 08:50 14.9248 -0.0221 18.04 07:50 14.9553 -0.0227 18.04 06:50 14.9503 +0.0332 18.04 05:50 14.8671 -0.0088 18.04 04:50 14.7845 +0.0993 18.04 03:50 14.5773 +0.0045 18.04 02:50 14.7512 -0.1089 18.04 01:50 14.9156 -0.0026 18.04 00:50 14.9064 -0.1305 17.04 23:50 14.9111 +0.0592 17.04 22:50 14.9386 -0.1066 17.04 21:50 15.1785 +0.0458 17.04 20:50 14.7679 +0.0122 17.04 19:50 14.492 -0.0077 17.04 18:50 14.5057 -0.0549 17.04 17:50 14.6938 -0.0366 17.04 16:50 14.8693 +0.0682 17.04 15:50 14.5976 -0.1099 17.04 14:50 14.8377 -0.0357 17.04 13:50 14.9332 -0.0208 17.04 12:50 14.9993 -0.0328 17.04 11:50 14.9831 -0.0133 17.04 10:50 14.9949 -0.0149 17.04 09:50 14.9861 -0.0616 17.04 08:50 14.9863 +0.0411 17.04 07:50 15.0574 -0.0332 17.04 06:50 14.9561 +0.0482 17.04 05:50 14.9122 +0.0701 17.04 04:50 14.9964 +0.0523 17.04 03:50 15.0278 -0.0401 17.04 02:50 15.0847 +0.017 17.04 01:50 15.0419 +0.0398 17.04 00:50 15.089 +0.0385 16.04 23:50 14.8762 +0.0183 16.04 22:50 14.786 +0.0484 16.04 21:50 14.8877 -0.0973 16.04 20:50 14.8833 +0.1352 16.04 19:50 14.5668 +0.0176 16.04 18:50 14.4553 -0.0644 16.04 17:50 14.6855 -0.0238 16.04 16:50 14.6335 -0.0986 16.04 15:50 14.8752 +0.1894 16.04 14:50 14.7844 +0.053 16.04 13:50 14.6857 -0.0466 16.04 12:50 15.0062 +0.0042 16.04 11:50 15.0276 +0.0236 16.04 10:50 15.0936 +0.0427 16.04 09:50 14.9466 -0.0384 16.04 08:50 14.7842 +0.0343 16.04 07:50 14.5222 +0.0453 16.04 06:50 14.7245 +0.1001 16.04 05:50 14.9057 -0.1242 16.04 04:50 15.0101 +0.0172 16.04 03:50 14.7586 -0.0235 16.04 02:50 14.9978 -0.0216 16.04 01:50 15.0377 +0.0982 16.04 00:50 14.8363 -0.0417 15.04 23:50 14.8567 +0.0097 15.04 22:50 14.9943 -0.1154 15.04 21:50 14.8254 +0.0974 15.04 20:50 14.8701 -0.0111 15.04 19:50 15.134 +0.1161 15.04 18:50 15.2132 -0.0716 15.04 17:50 15.3999 -0.0489 15.04 16:50 15.7691 +0.0278 15.04 15:50 15.6985 -0.0117 15.04 14:50 15.7415 +0.0551 15.04 13:50 15.9556 -0.0191 15.04 12:50 15.9006 -0.079 15.04 11:50 15.903 -0.0389 15.04 10:50 15.8839 -0.0155 15.04 09:50 15.9266 +0.0573 15.04 08:50 15.3883 -0.0029 15.04 07:50 15.1357 -0.024 15.04 06:50 15.1912 +0.008 15.04 05:50 15.0392 +0.0336 15.04 04:50 15.1651 -0.0909 15.04 03:50 15.2048 -0.0932 15.04 02:50 15.4627 +0.0124 15.04 01:50 15.4116 +0.0394 15.04 00:50 14.767 -0.0472 14.04 23:50 14.92 -0.04 14.04 22:50 15.0672 +0.0284 14.04 21:50 15.189 -0.0849 14.04 20:50 15.0308 -0.0718 14.04 19:50 15.3058 -0.014 14.04 18:50 15.0303 -0.0887 14.04 17:50 15.0807 -0.0475 14.04 16:50 15.0232 +0.004 14.04 15:50 15.1998 +0.013 14.04 14:50 15.0529 -0.0604 14.04 13:50 15.4987 -0.0429 14.04 12:50 15.4884 -0.06 14.04 11:50 15.5925 -0.0091 14.04 10:50 15.5979 -0.0016 14.04 09:50 15.5057 -0.0306 14.04 08:50 15.3135 +0.0895 14.04 07:50 14.9954 -0.0788 14.04 06:50 14.7375 +0.1158 14.04 05:50 14.5187 +0.0539 14.04 04:50 14.7085 -0.0891 14.04 03:50 14.6999 -0.0295 14.04 02:50 14.9116 -0.0396 14.04 01:50 14.8594 +0.3401 14.04 00:50 13.8338 -0.3135 13.04 23:50 14.0665 -0.9753 13.04 22:50 15.6183 +0.1824 13.04 21:50 15.6827 +0.1019 13.04 20:50 15.4234 -0.0806 13.04 19:50 16.1003 -0.1363 13.04 18:50 16.5577 +0.0032 13.04 17:50 16.4229 -0.0018 13.04 16:50 16.6054 +0.0485 13.04 15:50 16.6547 -0.0969 13.04 14:50 16.7743 +0.0097 13.04 13:50 16.7664 -0.027 13.04 12:50 16.708 -0.0913 13.04 11:50 16.8062 -0.0542 13.04 10:50 16.9118 +0.0009 13.04 09:50 17.0366 -0.0136 13.04 08:50 17.0072 +0.0148 13.04 07:50 17.0248 -0.0434 13.04 06:50 16.8436 -0.0545 13.04 05:50 16.5977 -0.1937 13.04 04:50 16.757 +0.0656 13.04 03:50 17.0825 -0.0745 13.04 02:50 17.3364 +0.0018 13.04 01:50 17.1518 -0.0276 13.04 00:50 17.2631 -0.0163 12.04 23:50 17.0616 +0.0289 12.04 22:50 16.7268 +0.0575 12.04 21:50 16.5107 -0.087 12.04 20:50 18.241 +0.0146 12.04 19:50 19.1334 -0.026 12.04 18:50 19.3302 -0.0372 12.04 17:50 19.4045 +0.0686 12.04 16:50 19.4169 +0.0276 12.04 15:50 19.7583 +0.0557 12.04 14:50 19.9225 +0.0458 12.04 13:50 19.8683 +0.0355 12.04 12:50 19.7485 +0.0143 12.04 11:50 19.7524 +0.0172 12.04 10:50 19.6833 +0.0109 12.04 09:50 19.7732 +0.0109 12.04 08:50 19.8302 +0.0505 12.04 07:50 19.803 +0.0087 12.04 06:50 19.8092 +0.0056 12.04 05:50 19.779 +0.0296 12.04 04:50 19.6651 +0.0216 12.04 03:50 19.6554 +0.028 12.04 02:50 19.5811 +0.0186 12.04 01:50 19.6055 +0.0043 12.04 00:50 19.5327 -0.0086 11.04 23:50 19.6648 -0.0221 11.04 22:50 19.6234 -0.0201 11.04 21:50 19.5641 +0.0232 11.04 20:50 19.5116 +0.0686 11.04 19:50 19.4023 -0.0467 11.04 18:50 19.547 +0.0851 11.04 17:50 19.4356 +0.0656 11.04 16:50 19.4361 -
* на графике представлен средесуточный курс cosmos в течение последних 30 дней.
мин: 6.6437макс: 21.8635за месяц:
8.0619 Дата Курс +/- 17.04.2024 14.3299 -0.0047 16.04.2024 14.3346 -0.5727 15.04.2024 14.9073 +0.2029 14.04.2024 14.7044 -0.9798 13.04.2024 15.6842 -2.7575 12.04.2024 18.4417 -0.7861 11.04.2024 19.2278 +0.2172 10.04.2024 19.0106 -0.2894 09.04.2024 19.3 -0.5342 08.04.2024 19.8342 +0.3748 07.04.2024 19.4594 +0.2574 06.04.2024 19.202 +0.2368 05.04.2024 18.9652 -0.1692 04.04.2024 19.1344 -0.0523 03.04.2024 19.1867 -0.2242 02.04.2024 19.4109 -1.3226 01.04.2024 20.7335 -0.7126 31.03.2024 21.4461 -0.4174 30.03.2024 21.8635 +0.3929 29.03.2024 21.4706 -0.0675 28.03.2024 21.5381 -0.0509 27.03.2024 21.589 +0.3218 26.03.2024 21.2672 +0.4597 25.03.2024 20.8075 +0.7362 24.03.2024 20.0713 +0.0181 23.03.2024 20.0532 +0.0256 22.03.2024 20.0276 -0.4084 21.03.2024 20.436 +0.3647 20.03.2024 20.0713 -0.0279 19.03.2024 20.0992 -1.3921 18.03.2024 21.4913 -
* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
мин: 6.6437макс: 24.867за квартал:
8.0619 Дата Курс +/- 17.04.2024 14.3299 -0.0047 16.04.2024 14.3346 -0.5727 15.04.2024 14.9073 +0.2029 14.04.2024 14.7044 -0.9798 13.04.2024 15.6842 -2.7575 12.04.2024 18.4417 -0.7861 11.04.2024 19.2278 +0.2172 10.04.2024 19.0106 -0.2894 09.04.2024 19.3 -0.5342 08.04.2024 19.8342 +0.3748 07.04.2024 19.4594 +0.2574 06.04.2024 19.202 +0.2368 05.04.2024 18.9652 -0.1692 04.04.2024 19.1344 -0.0523 03.04.2024 19.1867 -0.2242 02.04.2024 19.4109 -1.3226 01.04.2024 20.7335 -0.7126 31.03.2024 21.4461 -0.4174 30.03.2024 21.8635 +0.3929 29.03.2024 21.4706 -0.0675 28.03.2024 21.5381 -0.0509 27.03.2024 21.589 +0.3218 26.03.2024 21.2672 +0.4597 25.03.2024 20.8075 +0.7362 24.03.2024 20.0713 +0.0181 23.03.2024 20.0532 +0.0256 22.03.2024 20.0276 -0.4084 21.03.2024 20.436 +0.3647 20.03.2024 20.0713 -0.0279 19.03.2024 20.0992 -1.3921 18.03.2024 21.4913 -0.3132 17.03.2024 21.8045 -0.4164 16.03.2024 22.2209 -0.4378 15.03.2024 22.6587 -1.9059 14.03.2024 24.5646 +0.1083 13.03.2024 24.4563 +0.4158 12.03.2024 24.0405 -0.191 11.03.2024 24.2315 +0.4858 10.03.2024 23.7457 -0.5657 09.03.2024 24.3114 +0.2557 08.03.2024 24.0557 -0.8113 07.03.2024 24.867 +2.1273 06.03.2024 22.7397 +0.3551 05.03.2024 22.3846 -0.1068 04.03.2024 22.4914 +0.8449 03.03.2024 21.6465 +0.0929 02.03.2024 21.5536 +0.9752 01.03.2024 20.5784 -0.4833 29.02.2024 21.0617 +0.5652 28.02.2024 20.4965 +0.3073 27.02.2024 20.1892 +0.9308 26.02.2024 19.2584 +0.6525 25.02.2024 18.6059 +0.0655 24.02.2024 18.5404 +0.7103 23.02.2024 17.8301 -0.0156 22.02.2024 17.8457 -0.22 21.02.2024 18.0657 -0.8069 20.02.2024 18.8726 -0.4197 19.02.2024 19.2923 +0.3762 18.02.2024 18.9161 +0.4018 17.02.2024 18.5143 -0.1782 16.02.2024 18.6925 +0.0276 15.02.2024 18.6649 -0.012 14.02.2024 18.6769 +0.2815 13.02.2024 18.3954 +0.6387 12.02.2024 17.7567 -0.4163 11.02.2024 18.173 -0.002 10.02.2024 18.175 +0.2173 09.02.2024 17.9577 +0.5344 08.02.2024 17.4233 +0.4091 07.02.2024 17.0142 +0.3806 06.02.2024 16.6336 +0.1792 05.02.2024 16.4544 +0.081 04.02.2024 16.3734 -0.1988 03.02.2024 16.5722 +0.0234 02.02.2024 16.5488 +0.0922 01.02.2024 16.4566 -0.1549 31.01.2024 16.6115 -0.6965 30.01.2024 17.308 -0.0096 29.01.2024 17.3176 +0.1148 28.01.2024 17.2028 -0.0545 27.01.2024 17.2573 +0.1595 26.01.2024 17.0978 +0.5225 25.01.2024 16.5753 -0.0028 24.01.2024 16.5781 +0.2438 23.01.2024 16.3343 -0.5039 22.01.2024 16.8382 -0.6992 21.01.2024 17.5374 +0.1606 20.01.2024 17.3768 +0.0482 19.01.2024 17.3286 -0.5716 18.01.2024 17.9002
Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.