- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Cosmos
- Биткоин 66028.58
- Эфириум 3183.43
- Tether 1.0004
- Binance Coin 604.87
- Solana 154.28
- USD Coin 0.99994
- Рипл 0.54396
- Lido Staked ETH 3184.63
- Dogecoin 0.15826
- Tokamak Network 5.6368
- Cardano 0.51283
- SHIBA INU 2.636E-5
- Avalanche 38.1524
- Polkadot 7.375
- Wrapped Bitcoin 66104.21
- Bitcoin Cash 506.53
- Wrapped TRON 0.11253
- TRON 0.11223
- ChainLink 15.3066
- NEAR Protocol 7.1656
Курс Cosmos к болгарскому леву
Обновлено: 23.04.2024 15:40:01
Стоимость Cosmos (ATOM) на текущий момент составляет 15.9838 BGN, а общий объем торгов за 24 часа – 439 972 365 BGN.
Рыночная капитализация составляет 6 248 565 122 BGN. За последние 24 часа курс Cosmos относительно болгарского лева снизился на -1.66%. Изменение за неделю составило +7.45%.
= | ||
Калькулятор ATOM - BGN / Обратный расчет: курс болгарского лева к Cosmos
|
33% | 67% |
Графики
Динамика изменения курса cosmos относительно болгарского лева, за 1 ATOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.6553макс: 16.6593за сутки:
15.9838 Таблица изменений курса cosmos : показать
Дата Курс +/- 23.04 15:40 15.9838 -0.0464 23.04 15:30 16.0302 +0.0294 23.04 15:20 16.0008 -0.0476 23.04 15:10 16.0484 +0.0337 23.04 15:00 16.0147 +0.004 23.04 14:50 16.0107 -0.0082 23.04 14:40 16.0189 -0.0401 23.04 14:30 16.059 -0.0409 23.04 14:20 16.0999 +0.0575 23.04 14:10 16.0424 +9.3871 23.04 14:03 6.6553 -9.4543 23.04 14:00 16.1096 -0.0274 23.04 13:50 16.137 +0.0113 23.04 13:40 16.1257 +0.0184 23.04 13:30 16.1073 +0.0381 23.04 13:20 16.0692 -0.0073 23.04 13:10 16.0765 +0.068 23.04 13:00 16.0085 -0.0054 23.04 12:50 16.0139 -0.0261 23.04 12:40 16.04 +0.0002 23.04 12:30 16.0398 +0.0202 23.04 12:20 16.0196 -0.0131 23.04 12:10 16.0327 +9.243 23.04 12:03 6.7897 -9.2704 23.04 12:00 16.0601 +0.0515 23.04 11:50 16.0086 +0.0064 23.04 11:40 16.0022 -0.0019 23.04 11:30 16.0041 +0.0022 23.04 11:20 16.0019 -0.0433 23.04 11:10 16.0452 -0.0054 23.04 11:00 16.0506 -0.0959 23.04 10:50 16.1465 +0.0521 23.04 10:40 16.0944 -0.1172 23.04 10:30 16.2116 +0.0132 23.04 10:20 16.1984 -0.0302 23.04 10:10 16.2286 +9.2758 23.04 10:03 6.9528 -9.2205 23.04 10:00 16.1733 -0.0816 23.04 09:50 16.2549 -0.0596 23.04 09:40 16.3145 -0.025 23.04 09:30 16.3395 -0.0165 23.04 09:20 16.356 -0.0106 23.04 09:10 16.3666 -0.0192 23.04 09:00 16.3858 -0.1868 23.04 08:50 16.5726 -0.0867 23.04 08:40 16.6593 +0.3938 23.04 08:30 16.2655 +0.003 23.04 08:20 16.2625 +0.0001 23.04 08:10 16.2624 +9.2717 23.04 08:03 6.9907 -9.2176 23.04 08:00 16.2083 -0.0491 23.04 07:50 16.2574 -0.0187 23.04 07:40 16.2761 -0.0016 23.04 07:30 16.2777 -0.005 23.04 07:20 16.2827 -0.0006 23.04 07:10 16.2833 +0.0251 23.04 07:00 16.2582 -0.0312 23.04 06:50 16.2894 +0.0156 23.04 06:40 16.2738 -0.049 23.04 06:30 16.3228 -0.0339 23.04 06:20 16.3567 +0.0008 23.04 06:10 16.3559 +9.1956 23.04 06:03 7.1603 -9.1895 23.04 06:00 16.3498 -0.0524 23.04 05:50 16.4022 -0.018 23.04 05:40 16.4202 -0.021 23.04 05:30 16.4412 -0.0056 23.04 05:20 16.4468 +0.0149 23.04 05:10 16.4319 -0.0046 23.04 05:00 16.4365 -0.044 23.04 04:50 16.4805 -0.0195 23.04 04:40 16.5 +0.0122 23.04 04:30 16.4878 -0.0042 23.04 04:20 16.492 -0.0082 23.04 04:10 16.5002 +9.6337 23.04 04:03 6.8665 -9.612 23.04 04:00 16.4785 +0.0079 23.04 03:50 16.4706 -0.0006 23.04 03:40 16.4712 +0.0549 23.04 03:30 16.4163 +0.0086 23.04 03:20 16.4077 +0.0306 23.04 03:10 16.3771 -0.0003 23.04 03:00 16.3774 -0.0004 23.04 02:50 16.3778 -0.0217 23.04 02:40 16.3995 -0.0266 23.04 02:30 16.4261 -0.0415 23.04 02:20 16.4676 +0.0122 23.04 02:10 16.4554 +9.6656 23.04 02:03 6.7898 -9.6451 23.04 02:00 16.4349 +0.0331 23.04 01:50 16.4018 -0.0216 23.04 01:40 16.4234 +0.0202 23.04 01:30 16.4032 -0.0118 23.04 01:20 16.415 +0.0023 23.04 01:10 16.4127 +0.0016 23.04 01:00 16.4111 -0.0059 23.04 00:50 16.417 +0.0112 23.04 00:40 16.4058 +0.0031 23.04 00:30 16.4027 +0.0303 23.04 00:20 16.3724 -0.0246 23.04 00:10 16.397 +9.5768 23.04 00:03 6.8202 -9.5828 23.04 00:00 16.403 -0.0096 22.04 23:50 16.4126 +0.0256 22.04 23:40 16.387 -0.0043 22.04 23:30 16.3913 -0.0119 22.04 23:20 16.4032 +0.0485 22.04 23:10 16.3547 -0.0076 22.04 23:00 16.3623 +0.0489 22.04 22:50 16.3134 +0.0323 22.04 22:40 16.2811 -0.0173 22.04 22:30 16.2984 -0.0404 22.04 22:20 16.3388 +0.0257 22.04 22:10 16.3131 +9.4366 22.04 22:03 6.8765 -9.43 22.04 22:00 16.3065 -0.0496 22.04 21:50 16.3561 -0.0064 22.04 21:40 16.3625 +0.0302 22.04 21:30 16.3323 -0.0123 22.04 21:20 16.3446 +0.0302 22.04 21:10 16.3144 -0.0565 22.04 21:00 16.3709 +0.0021 22.04 20:50 16.3688 +0.019 22.04 20:40 16.3498 +0.0436 22.04 20:30 16.3062 -0.0193 22.04 20:20 16.3255 +0.0033 22.04 20:10 16.3222 +9.099 22.04 20:03 7.2232 -9.0325 22.04 20:00 16.2557 -0.0259 22.04 19:50 16.2816 +0.0073 22.04 19:40 16.2743 -0.0601 22.04 19:30 16.3344 -0.0127 22.04 19:20 16.3471 +0.0823 22.04 19:10 16.2648 +0.0437 22.04 19:00 16.2211 +0.0018 22.04 18:50 16.2193 +0.0133 22.04 18:40 16.206 +0.0579 22.04 18:30 16.1481 +0.0276 22.04 18:20 16.1205 +0.0159 22.04 18:10 16.1046 +8.3565 22.04 18:03 7.7481 -8.4586 22.04 18:00 16.2067 -0.0424 22.04 17:50 16.2491 -0.0079 22.04 17:40 16.257 +0.006 22.04 17:30 16.251 -0.028 22.04 17:20 16.279 +0.0296 22.04 17:10 16.2494 +0.0097 22.04 17:00 16.2397 +0.0408 22.04 16:50 16.1989 +0.0505 22.04 16:40 16.1484 -0.102 22.04 16:30 16.2504 -0.0162 22.04 16:20 16.2666 -0.017 22.04 16:10 16.2836 +8.4352 22.04 16:03 7.8484 -8.4049 22.04 16:00 16.2533 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.6553макс: 16.6593за неделю:
15.9838 Таблица изменений курса cosmos : показать
Дата Курс +/- 23.04 15:40 15.9838 +0.004 23.04 14:50 16.0107 -0.0274 23.04 13:50 16.137 -0.0054 23.04 12:50 16.0139 +0.0515 23.04 11:50 16.0086 -0.0959 23.04 10:50 16.1465 -0.0816 23.04 09:50 16.2549 -0.1868 23.04 08:50 16.5726 -0.0491 23.04 07:50 16.2574 -0.0312 23.04 06:50 16.2894 -0.0524 23.04 05:50 16.4022 -0.044 23.04 04:50 16.4805 +0.0079 23.04 03:50 16.4706 -0.0004 23.04 02:50 16.3778 +0.0331 23.04 01:50 16.4018 -0.0059 23.04 00:50 16.417 -0.0096 22.04 23:50 16.4126 +0.0489 22.04 22:50 16.3134 -0.0496 22.04 21:50 16.3561 +0.0021 22.04 20:50 16.3688 -0.0259 22.04 19:50 16.2816 +0.0018 22.04 18:50 16.2193 -0.0424 22.04 17:50 16.2491 +0.0408 22.04 16:50 16.1989 -0.0027 22.04 15:50 16.256 +0.0055 22.04 14:50 16.2866 -0.0056 22.04 13:50 16.4106 +0.0341 22.04 12:50 16.3571 -0.0392 22.04 11:50 16.2076 -0.0144 22.04 10:50 16.2062 -0.0257 22.04 09:50 16.3359 -0.0012 22.04 08:50 16.3155 -0.0381 22.04 07:50 16.379 +0.0751 22.04 06:50 16.3209 -0.0183 22.04 05:50 16.0384 -0.0294 22.04 04:50 16.0327 +0.0248 22.04 03:50 15.9703 +0.0022 22.04 02:50 16.0501 +0.0161 22.04 01:50 16.0327 +0.0126 22.04 00:50 16.0453 +0.0829 21.04 23:50 15.8873 -0.004 21.04 22:50 15.877 -0.0239 21.04 21:50 15.7996 +0.0291 21.04 20:50 15.8008 +0.0962 21.04 19:50 15.6603 -0.0235 21.04 18:50 15.9687 -0.0286 21.04 17:50 15.8761 -0.0999 21.04 16:50 15.9229 -0.0354 21.04 15:50 15.9471 -0.0232 21.04 14:50 15.9651 +0.0221 21.04 13:50 15.8825 +0.0045 21.04 12:50 15.8605 -0.0349 21.04 11:50 15.9357 +0.0325 21.04 10:50 15.9026 -0.0303 21.04 09:50 15.9398 +0.0047 21.04 08:50 15.8873 +0.04 21.04 07:50 15.84 -0.0176 21.04 06:50 15.882 +0.0122 21.04 05:50 15.9092 -0.0039 21.04 04:50 15.8579 +0.0197 21.04 03:50 15.7565 +0.0009 21.04 02:50 15.9222 -0.0333 21.04 01:50 15.893 +0.0151 21.04 00:50 15.9362 +0.0017 20.04 23:50 15.8964 +0.0118 20.04 22:50 15.853 +0.0017 20.04 21:50 15.8016 +0.0043 20.04 20:50 15.8641 -0.0144 20.04 19:50 15.5921 +0.0434 20.04 18:50 15.4853 +0.0517 20.04 17:50 15.3156 -0.0128 20.04 16:50 15.3175 +0.0023 20.04 15:50 15.3157 +0.0107 20.04 14:50 15.2401 +0.0297 20.04 13:50 15.1661 -0.0509 20.04 12:50 15.1357 -0.0386 20.04 11:50 15.2266 -0.0157 20.04 10:50 15.273 -0.0166 20.04 09:50 15.2585 -0.0226 20.04 08:50 15.1994 -0.0253 20.04 07:50 15.2038 -0.0028 20.04 06:50 15.1027 -0.046 20.04 05:50 15.1581 +0.0056 20.04 04:50 15.1407 -0.0345 20.04 03:50 14.9842 +0.011 20.04 02:50 14.9913 -0.0352 20.04 01:50 15.0731 -0.0011 20.04 00:50 15.1359 +0.0119 19.04 23:50 15.0684 +0.0472 19.04 22:50 15.1469 +0.029 19.04 21:50 15.0982 +0.0276 19.04 20:50 15.1936 +0.0065 19.04 19:50 15.1846 -0.0096 19.04 18:50 15.2463 -0.0143 19.04 17:50 15.1768 -0.0695 19.04 16:50 15.2208 -0.0918 19.04 15:50 15.2444 -0.0763 19.04 14:50 15.2911 +0.0711 19.04 13:50 15.1611 -0.0238 19.04 12:50 15.1849 +0.0516 19.04 11:50 15.2415 -0.0285 19.04 10:50 15.2245 +0.1257 19.04 09:50 15.1476 +0.025 19.04 08:50 14.8058 -0.0565 19.04 07:50 14.8866 +0.0017 19.04 06:50 14.6945 +0.1523 19.04 05:50 14.1433 +0.0237 19.04 04:50 14.4035 -0.0296 19.04 03:50 14.9686 +0.0035 19.04 02:50 15.0751 -0.0259 19.04 01:50 15.1796 -0.0056 19.04 00:50 15.1712 -0.0067 18.04 23:50 15.1759 +0.0062 18.04 22:50 15.1713 -0.0032 18.04 21:50 15.1146 -0.0696 18.04 20:50 15.0645 -0.0136 18.04 19:50 15.1678 +0.0096 18.04 18:50 15.1124 +0.01 18.04 17:50 15.1 +0.0436 18.04 16:50 14.8016 -0.0114 18.04 15:50 14.8302 +0.001 18.04 14:50 14.9928 +0.0173 18.04 13:50 14.7695 +0.0781 18.04 12:50 14.7028 +0.004 18.04 11:50 14.7319 -0.0193 18.04 10:50 14.6161 +0.0328 18.04 09:50 14.613 -0.0098 18.04 08:50 14.9248 -0.0221 18.04 07:50 14.9553 -0.0227 18.04 06:50 14.9503 +0.0332 18.04 05:50 14.8671 -0.0088 18.04 04:50 14.7845 +0.0993 18.04 03:50 14.5773 +0.0045 18.04 02:50 14.7512 -0.1089 18.04 01:50 14.9156 -0.0026 18.04 00:50 14.9064 -0.1305 17.04 23:50 14.9111 +0.0592 17.04 22:50 14.9386 -0.1066 17.04 21:50 15.1785 +0.0458 17.04 20:50 14.7679 +0.0122 17.04 19:50 14.492 -0.0077 17.04 18:50 14.5057 -0.0549 17.04 17:50 14.6938 -0.0366 17.04 16:50 14.8693 +0.0682 17.04 15:50 14.5976 -0.1099 17.04 14:50 14.8377 -0.0357 17.04 13:50 14.9332 -0.0208 17.04 12:50 14.9993 -0.0328 17.04 11:50 14.9831 -0.0133 17.04 10:50 14.9949 -0.0149 17.04 09:50 14.9861 -0.0616 17.04 08:50 14.9863 +0.0411 17.04 07:50 15.0574 -0.0332 17.04 06:50 14.9561 +0.0482 17.04 05:50 14.9122 +0.0701 17.04 04:50 14.9964 +0.0523 17.04 03:50 15.0278 -0.0401 17.04 02:50 15.0847 +0.017 17.04 01:50 15.0419 +0.0398 17.04 00:50 15.089 +0.0385 16.04 23:50 14.8762 +0.0183 16.04 22:50 14.786 +0.0484 16.04 21:50 14.8877 -0.0973 16.04 20:50 14.8833 +0.1352 16.04 19:50 14.5668 +0.0176 16.04 18:50 14.4553 -0.0644 16.04 17:50 14.6855 -0.0238 16.04 16:50 14.6335 -0.0986 16.04 15:50 14.8752 -
* на графике представлен средесуточный курс cosmos в течение последних 30 дней.
мин: 6.6553макс: 21.8635за месяц:
15.9838 Дата Курс +/- 22.04.2024 15.6774 +0.3346 21.04.2024 15.3428 +0.4478 20.04.2024 14.895 +0.3639 19.04.2024 14.5311 +0.0881 18.04.2024 14.443 +0.1131 17.04.2024 14.3299 -0.0047 16.04.2024 14.3346 -0.5727 15.04.2024 14.9073 +0.2029 14.04.2024 14.7044 -0.9798 13.04.2024 15.6842 -2.7575 12.04.2024 18.4417 -0.7861 11.04.2024 19.2278 +0.2172 10.04.2024 19.0106 -0.2894 09.04.2024 19.3 -0.5342 08.04.2024 19.8342 +0.3748 07.04.2024 19.4594 +0.2574 06.04.2024 19.202 +0.2368 05.04.2024 18.9652 -0.1692 04.04.2024 19.1344 -0.0523 03.04.2024 19.1867 -0.2242 02.04.2024 19.4109 -1.3226 01.04.2024 20.7335 -0.7126 31.03.2024 21.4461 -0.4174 30.03.2024 21.8635 +0.3929 29.03.2024 21.4706 -0.0675 28.03.2024 21.5381 -0.0509 27.03.2024 21.589 +0.3218 26.03.2024 21.2672 +0.4597 25.03.2024 20.8075 +0.7362 24.03.2024 20.0713 +0.0181 23.03.2024 20.0532 -
* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
мин: 6.6553макс: 24.867за квартал:
15.9838 Дата Курс +/- 22.04.2024 15.6774 +0.3346 21.04.2024 15.3428 +0.4478 20.04.2024 14.895 +0.3639 19.04.2024 14.5311 +0.0881 18.04.2024 14.443 +0.1131 17.04.2024 14.3299 -0.0047 16.04.2024 14.3346 -0.5727 15.04.2024 14.9073 +0.2029 14.04.2024 14.7044 -0.9798 13.04.2024 15.6842 -2.7575 12.04.2024 18.4417 -0.7861 11.04.2024 19.2278 +0.2172 10.04.2024 19.0106 -0.2894 09.04.2024 19.3 -0.5342 08.04.2024 19.8342 +0.3748 07.04.2024 19.4594 +0.2574 06.04.2024 19.202 +0.2368 05.04.2024 18.9652 -0.1692 04.04.2024 19.1344 -0.0523 03.04.2024 19.1867 -0.2242 02.04.2024 19.4109 -1.3226 01.04.2024 20.7335 -0.7126 31.03.2024 21.4461 -0.4174 30.03.2024 21.8635 +0.3929 29.03.2024 21.4706 -0.0675 28.03.2024 21.5381 -0.0509 27.03.2024 21.589 +0.3218 26.03.2024 21.2672 +0.4597 25.03.2024 20.8075 +0.7362 24.03.2024 20.0713 +0.0181 23.03.2024 20.0532 +0.0256 22.03.2024 20.0276 -0.4084 21.03.2024 20.436 +0.3647 20.03.2024 20.0713 -0.0279 19.03.2024 20.0992 -1.3921 18.03.2024 21.4913 -0.3132 17.03.2024 21.8045 -0.4164 16.03.2024 22.2209 -0.4378 15.03.2024 22.6587 -1.9059 14.03.2024 24.5646 +0.1083 13.03.2024 24.4563 +0.4158 12.03.2024 24.0405 -0.191 11.03.2024 24.2315 +0.4858 10.03.2024 23.7457 -0.5657 09.03.2024 24.3114 +0.2557 08.03.2024 24.0557 -0.8113 07.03.2024 24.867 +2.1273 06.03.2024 22.7397 +0.3551 05.03.2024 22.3846 -0.1068 04.03.2024 22.4914 +0.8449 03.03.2024 21.6465 +0.0929 02.03.2024 21.5536 +0.9752 01.03.2024 20.5784 -0.4833 29.02.2024 21.0617 +0.5652 28.02.2024 20.4965 +0.3073 27.02.2024 20.1892 +0.9308 26.02.2024 19.2584 +0.6525 25.02.2024 18.6059 +0.0655 24.02.2024 18.5404 +0.7103 23.02.2024 17.8301 -0.0156 22.02.2024 17.8457 -0.22 21.02.2024 18.0657 -0.8069 20.02.2024 18.8726 -0.4197 19.02.2024 19.2923 +0.3762 18.02.2024 18.9161 +0.4018 17.02.2024 18.5143 -0.1782 16.02.2024 18.6925 +0.0276 15.02.2024 18.6649 -0.012 14.02.2024 18.6769 +0.2815 13.02.2024 18.3954 +0.6387 12.02.2024 17.7567 -0.4163 11.02.2024 18.173 -0.002 10.02.2024 18.175 +0.2173 09.02.2024 17.9577 +0.5344 08.02.2024 17.4233 +0.4091 07.02.2024 17.0142 +0.3806 06.02.2024 16.6336 +0.1792 05.02.2024 16.4544 +0.081 04.02.2024 16.3734 -0.1988 03.02.2024 16.5722 +0.0234 02.02.2024 16.5488 +0.0922 01.02.2024 16.4566 -0.1549 31.01.2024 16.6115 -0.6965 30.01.2024 17.308 -0.0096 29.01.2024 17.3176 +0.1148 28.01.2024 17.2028 -0.0545 27.01.2024 17.2573 +0.1595 26.01.2024 17.0978 +0.5225 25.01.2024 16.5753 -0.0028 24.01.2024 16.5781 +0.2438 23.01.2024 16.3343
Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.