Курсы криптовалют к Cosmos

Биткоин 63202.55
Эфириум 3085.17
Tether 1.0007
Binance Coin 550.08
Solana 135.96
USD Coin 1.0002
Lido Staked ETH 3079.47
Рипл 0.49465
Dogecoin 0.15683
Cardano 0.46551
Avalanche 35.1611
SHIBA INU 2.174E-5
Wrapped Bitcoin 63181.71
TRON 0.11138
Wrapped TRON 0.11097
Bitcoin Cash 491.06
Polkadot 6.7071
ChainLink 13.5677
Matic Network 0.71151
Лайткоин 78.3802

Все криптовалюты » Cosmos, Crypto.com Chain »

Курс Cosmos к Crypto.com Chain

Обновлено: 16.04.2024 10:00:01 Cosmos


	=
Калькулятор ATOM - CRO / Обратный расчет: курс Crypto.com Chain к Cosmos

Графики

Динамика изменения курса cosmos относительно crypto.com chain, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.5869

макс: 64.7026

за сутки:

63.9564

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
16.04 10:00	63.9564	+0.1224
16.04 09:50	63.834	+0.1063
16.04 09:40	63.7277	-0.0197
16.04 09:30	63.7474	-0.2613
16.04 09:20	64.0087	+0.2142
16.04 09:10	63.7945	+0.2018
16.04 09:00	63.5927	+0.0495
16.04 08:50	63.5432	-0.0292
16.04 08:40	63.5724	+0.0353
16.04 08:30	63.5371	-0.0182
16.04 08:20	63.5553	-0.1107
16.04 08:10	63.666	+30.0791
16.04 08:03	33.5869	-30.2142
16.04 08:00	63.8011	+0.1093
16.04 07:50	63.6918	-0.207
16.04 07:40	63.8988	+0.1625
16.04 07:30	63.7363	+0.0209
16.04 07:20	63.7154	-0.0541
16.04 07:10	63.7695	+0.2946
16.04 07:00	63.4749	-0.107
16.04 06:50	63.5819	-0.0599
16.04 06:40	63.6418	-0.1087
16.04 06:30	63.7505	+0.2848
16.04 06:20	63.4657	-0.111
16.04 06:10	63.5767	+28.2206
16.04 06:03	35.3561	-28.2132
16.04 06:00	63.5693	+0.1363
16.04 05:50	63.433	+0.0685
16.04 05:40	63.3645	-0.0324
16.04 05:30	63.3969	+0.0284
16.04 05:20	63.3685	+0.0582
16.04 05:10	63.3103	+0.1003
16.04 05:00	63.21	-0.1697
16.04 04:50	63.3797	-0.1236
16.04 04:40	63.5033	+0.0567
16.04 04:30	63.4466	-0.116
16.04 04:20	63.5626	-0.1685
16.04 04:10	63.7311	+27.2785
16.04 04:03	36.4526	-27.2481
16.04 04:00	63.7007	-0.1289
16.04 03:50	63.8296	-0.1343
16.04 03:40	63.9639	+0.2034
16.04 03:30	63.7605	-0.2208
16.04 03:20	63.9813	+0.1224
16.04 03:10	63.8589	-0.1257
16.04 03:00	63.9846	-0.0683
16.04 02:50	64.0529	+0.2377
16.04 02:40	63.8152	-0.2384
16.04 02:30	64.0536	-0.0045
16.04 02:20	64.0581	+0.0619
16.04 02:10	63.9962	+27.2303
16.04 02:03	36.7659	-26.9272
16.04 02:00	63.6931	-0.2464
16.04 01:50	63.9395	-0.3863
16.04 01:40	64.3258	+0.0771
16.04 01:30	64.2487	-0.0027
16.04 01:20	64.2514	+0.0068
16.04 01:10	64.2446	-0.0396
16.04 01:00	64.2842	-0.0423
16.04 00:50	64.3265	-0.0627
16.04 00:40	64.3892	+0.2191
16.04 00:30	64.1701	-0.3653
16.04 00:20	64.5354	-0.1434
16.04 00:10	64.6788	+28.3005
16.04 00:03	36.3783	-28.1161
16.04 00:00	64.4944	-0.0314
15.04 23:50	64.5258	-0.092
15.04 23:40	64.6178	-0.0848
15.04 23:30	64.7026	+0.0275
15.04 23:20	64.6751	+0.0633
15.04 23:10	64.6118	+0.0993
15.04 23:00	64.5125	+0.1089
15.04 22:50	64.4036	-0.095
15.04 22:40	64.4986	+0.4368
15.04 22:30	64.0618	-0.3141
15.04 22:20	64.3759	+0.1854
15.04 22:10	64.1905	+27.3804
15.04 22:03	36.8101	-27.4308
15.04 22:00	64.2409	-0.066
15.04 21:50	64.3069	-0.0712
15.04 21:40	64.3781	-0.0173
15.04 21:30	64.3954	-0.0741
15.04 21:20	64.4695	-0.0813
15.04 21:10	64.5508	+0.1405
15.04 21:00	64.4103	+0.3675
15.04 20:50	64.0428	-0.1164
15.04 20:40	64.1592	+0.3231
15.04 20:30	63.8361	-0.1295
15.04 20:20	63.9656	-0.0781
15.04 20:10	64.0437	+28.4192
15.04 20:03	35.6245	-28.3278
15.04 20:00	63.9523	+0.0399
15.04 19:50	63.9124	-0.0592
15.04 19:40	63.9716	+0.0931
15.04 19:30	63.8785	-0.0137
15.04 19:20	63.8922	-0.0625
15.04 19:10	63.9547	-0.1226
15.04 19:00	64.0773	+0.2101
15.04 18:50	63.8672	+0.0712
15.04 18:40	63.796	+0.0311
15.04 18:30	63.7649	+0.1553
15.04 18:20	63.6096	+0.1163
15.04 18:10	63.4933	+25.9624
15.04 18:03	37.5309	-26.4428
15.04 18:00	63.9737	+0.1292
15.04 17:50	63.8445	-0.1204
15.04 17:40	63.9649	+0.188
15.04 17:30	63.7769	+0.1102
15.04 17:20	63.6667	+0.019
15.04 17:10	63.6477	+0.1228
15.04 17:00	63.5249	-0.0189
15.04 16:50	63.5438	+0.1575
15.04 16:40	63.3863	+0.0328
15.04 16:30	63.3535	+0.0691
15.04 16:20	63.2844	+0.3159
15.04 16:10	62.9685	+26.1587
15.04 16:03	36.8098	-26.26
15.04 16:00	63.0698	+0.0741
15.04 15:50	62.9957	+0.1212
15.04 15:40	62.8745	+0.0116
15.04 15:30	62.8629	-0.0109
15.04 15:20	62.8738	-0.1392
15.04 15:10	63.013	+0.0083
15.04 15:00	63.0047	-0.04
15.04 14:50	63.0447	-0.2709
15.04 14:40	63.3156	+0.1341
15.04 14:30	63.1815	+0.1354
15.04 14:20	63.0461	+0.05
15.04 14:10	62.9961	+27.1895
15.04 14:03	35.8066	-27.1133
15.04 14:00	62.9199	+0.0833
15.04 13:50	62.8366	+0.0875
15.04 13:40	62.7491	+0.0439
15.04 13:30	62.7052	-0.1529
15.04 13:20	62.8581	-0.1067
15.04 13:10	62.9648	+0.1801
15.04 13:00	62.7847	-0.1251
15.04 12:50	62.9098	+0.4354
15.04 12:40	62.4744	-0.1918
15.04 12:30	62.6662	+0.1216
15.04 12:20	62.5446	-0.4464
15.04 12:10	62.991	+25.7241
15.04 12:03	37.2669	-25.7177
15.04 12:00	62.9846	+0.032
15.04 11:50	62.9526	+0.199
15.04 11:40	62.7536	-0.1287
15.04 11:30	62.8823	+0.0556
15.04 11:20	62.8267	-0.0546
15.04 11:10	62.8813	+0.1034
15.04 11:00	62.7779

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.5869

макс: 75.6678

за неделю:

63.9564

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
16.04 10:00	63.9564	+0.1224
16.04 09:50	63.834	+0.0495
16.04 08:50	63.5432	+0.1093
16.04 07:50	63.6918	-0.107
16.04 06:50	63.5819	+0.1363
16.04 05:50	63.433	-0.1697
16.04 04:50	63.3797	-0.1289
16.04 03:50	63.8296	-0.0683
16.04 02:50	64.0529	-0.2464
16.04 01:50	63.9395	-0.0423
16.04 00:50	64.3265	-0.0314
15.04 23:50	64.5258	+0.1089
15.04 22:50	64.4036	-0.066
15.04 21:50	64.3069	+0.3675
15.04 20:50	64.0428	+0.0399
15.04 19:50	63.9124	+0.2101
15.04 18:50	63.8672	+0.1292
15.04 17:50	63.8445	-0.0189
15.04 16:50	63.5438	+0.0741
15.04 15:50	62.9957	-0.04
15.04 14:50	63.0447	+0.0833
15.04 13:50	62.8366	-0.1251
15.04 12:50	62.9098	+0.032
15.04 11:50	62.9526	-0.2709
15.04 10:50	63.0488	+0.1448
15.04 09:50	63.4397	-0.023
15.04 08:50	62.6123	-0.005
15.04 07:50	61.3714	+0.3666
15.04 06:50	61.4914	+0.3294
15.04 05:50	60.2698	-0.3171
15.04 04:50	62.1163	-0.3431
15.04 03:50	63.2008	-0.1465
15.04 02:50	62.9929	-0.105
15.04 01:50	63.3529	+0.1903
15.04 00:50	64.1257	+0.1198
14.04 23:50	64.2868	-0.2509
14.04 22:50	64.3776	+0.0238
14.04 21:50	64.7677	-0.0464
14.04 20:50	65.0376	-0.1079
14.04 19:50	65.1833	+0.0565
14.04 18:50	64.1339	+0.1322
14.04 17:50	63.9987	-0.0495
14.04 16:50	63.791	+0.1199
14.04 15:50	63.5989	-0.1774
14.04 14:50	64.4444	+0.0631
14.04 13:50	64.4054	+0.0612
14.04 12:50	64.8749	-0.072
14.04 11:50	64.6922	-0.1537
14.04 10:50	64.9891	+0.1533
14.04 09:50	64.7973	-0.0351
14.04 08:50	64.967	+0.0219
14.04 07:50	64.4322	-0.399
14.04 06:50	64.9686	-0.2597
14.04 05:50	64.6146	-0.1814
14.04 04:50	64.628	+0.0701
14.04 03:50	65.0601	+0.1619
14.04 02:50	63.9139	-0.0864
14.04 01:50	65.9368	+1.0346
14.04 00:50	64.1486	+0.5614
13.04 23:50	62.3124	-0.7737
13.04 22:50	62.5407	+0.3073
13.04 21:50	63.0995	-0.3395
13.04 20:50	63.3851	-0.2756
13.04 19:50	64.6691	-0.233
13.04 18:50	64.6277	-0.0281
13.04 17:50	65.1286	-0.0359
13.04 16:50	65.3499	+0.0843
13.04 15:50	64.7154	-0.143
13.04 14:50	65.1631	-0.091
13.04 13:50	64.8918	-0.0392
13.04 12:50	65.456	+0.1645
13.04 11:50	66.1019	-0.3817
13.04 10:50	66.58	+0.1316
13.04 09:50	66.8637	+0.0514
13.04 08:50	66.5422	+0.2732
13.04 07:50	66.2067	-0.2491
13.04 06:50	66.1158	-0.2877
13.04 05:50	65.9926	-0.299
13.04 04:50	68.1757	+0.4161
13.04 03:50	68.2708	+0.173
13.04 02:50	68.0779	+0.0899
13.04 01:50	68.1638	+0.0899
13.04 00:50	68.2881	+0.1348
12.04 23:50	67.4558	-0.538
12.04 22:50	67.4202	+0.3064
12.04 21:50	67.3375	+0.095
12.04 20:50	69.8202	+0.1835
12.04 19:50	71.04	-0.1573
12.04 18:50	71.3056	+0.0414
12.04 17:50	70.7071	+0.2671
12.04 16:50	70.9188	+0.1123
12.04 15:50	70.5923	+0.4917
12.04 14:50	69.8913	+0.2104
12.04 13:50	69.8881	-0.0156
12.04 12:50	69.5782	-0.0571
12.04 11:50	69.9915	+0.4083
12.04 10:50	69.1761	-0.1175
12.04 09:50	69.0585	+0.4409
12.04 08:50	69.323	-0.2234
12.04 07:50	70.3997	+0.4041
12.04 06:50	71.2543	+0.2403
12.04 05:50	72.8883	-0.0996
12.04 04:50	72.814	+0.1985
12.04 03:50	72.1353	-0.151
12.04 02:50	72.2599	+0.1554
12.04 01:50	71.991	+0.0956
12.04 00:50	72.1764	+1.2191
11.04 23:50	72.2525	-0.1843
11.04 22:50	72.8267	-0.1284
11.04 21:50	73.9245	+0.1068
11.04 20:50	73.4828	+0.1178
11.04 19:50	73.7608	+0.0356
11.04 18:50	73.9126	+0.3865
11.04 17:50	73.1688	+0.025
11.04 16:50	73.7956	+0.148
11.04 15:50	73.5716	-0.0967
11.04 14:50	73.9413	+0.0554
11.04 13:50	73.9556	+0.0123
11.04 12:50	73.4412	+0.0285
11.04 11:50	73.5158	+0.2242
11.04 10:50	73.3764	-0.0561
11.04 09:50	73.5377	-0.3394
11.04 08:50	73.3268	-0.2288
11.04 07:50	74.3791	+0.055
11.04 06:50	74.6365	+0.1642
11.04 05:50	74.3209	+0.0993
11.04 04:50	74.066	+0.0559
11.04 03:50	73.9128	+0.175
11.04 02:50	74.0012	-0.0112
11.04 01:50	73.7413	-0.1023
11.04 00:50	74.2434	-0.1218
10.04 23:50	74.1515	-0.2096
10.04 22:50	73.5414	+0.0188
10.04 21:50	74.4476	-0.0256
10.04 20:50	74.5099	-0.1336
10.04 19:50	74.3397	-0.0907
10.04 18:50	74.4014	+0.1497
10.04 17:50	74.0286	-0.0073
10.04 16:50	74.5263	+0.7928
10.04 15:50	73.9486	-0.1447
10.04 14:50	74.2184	+0.252
10.04 13:50	73.9933	-0.0091
10.04 12:50	73.717	-0.0388
10.04 11:50	73.7935	-0.0046
10.04 10:50	73.6907	-0.2326
10.04 09:50	73.8065	-0.0297
10.04 08:50	73.6818	-0.3431
10.04 07:50	74.5863	+0.672
10.04 06:50	74.4317	-0.1729
10.04 05:50	75.2636	-0.5963
10.04 04:50	75.6678	-0.0859
10.04 03:50	74.9002	+0.0998
10.04 02:50	73.9295	+0.0623
10.04 01:50	73.098	+0.2313
10.04 00:50	72.6107	+0.0146
09.04 23:50	72.4639	+0.0653
09.04 22:50	72.8462	+0.1024
09.04 21:50	72.7946	-0.2904
09.04 20:50	72.9102	+0.2048
09.04 19:50	72.2886	-0.1454
09.04 18:50	72.408	+0.1886
09.04 17:50	72.6542	-0.1378
09.04 16:50	73.1044	-0.1676
09.04 15:50	73.0468	-0.0205
09.04 14:50	72.5919	-0.166
09.04 13:50	72.8293	+0.079
09.04 12:50	73.1133	+0.1505
09.04 11:50	72.2892	+0.1243
09.04 10:50	72.4146

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 33.5869

макс: 88.4412

за месяц:

63.9564

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
15.04.2024	61.4391	-1.1045
14.04.2024	62.5436	-1.0311
13.04.2024	63.5747	-4.3594
12.04.2024	67.9341	-3.7912
11.04.2024	71.7253	-0.4949
10.04.2024	72.2202	+0.9537
09.04.2024	71.2665	-2.626
08.04.2024	73.8925	+0.278
07.04.2024	73.6145	-0.2317
06.04.2024	73.8462	+0.0556
05.04.2024	73.7906	-0.3372
04.04.2024	74.1278	+0.3387
03.04.2024	73.7891	-1.5288
02.04.2024	75.3179	+0.2844
01.04.2024	75.0335	-2.4455
31.03.2024	77.479	-1.2743
30.03.2024	78.7533	+1.5818
29.03.2024	77.1715	-1.1297
28.03.2024	78.3012	-2.6444
27.03.2024	80.9456	+2.2922
26.03.2024	78.6534	-0.6396
25.03.2024	79.293	+0.2163
24.03.2024	79.0767	-1.8245
23.03.2024	80.9012	-0.85
22.03.2024	81.7512	-0.5254
21.03.2024	82.2766	-4.6274
20.03.2024	86.904	-1.5372
19.03.2024	88.4412	+1.7662
18.03.2024	86.675	-1.0975
17.03.2024	87.7725	+0.1949
16.03.2024	87.5776

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 33.5869

макс: 119.67

за квартал:

63.9564

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
15.04.2024	61.4391	-1.1045
14.04.2024	62.5436	-1.0311
13.04.2024	63.5747	-4.3594
12.04.2024	67.9341	-3.7912
11.04.2024	71.7253	-0.4949
10.04.2024	72.2202	+0.9537
09.04.2024	71.2665	-2.626
08.04.2024	73.8925	+0.278
07.04.2024	73.6145	-0.2317
06.04.2024	73.8462	+0.0556
05.04.2024	73.7906	-0.3372
04.04.2024	74.1278	+0.3387
03.04.2024	73.7891	-1.5288
02.04.2024	75.3179	+0.2844
01.04.2024	75.0335	-2.4455
31.03.2024	77.479	-1.2743
30.03.2024	78.7533	+1.5818
29.03.2024	77.1715	-1.1297
28.03.2024	78.3012	-2.6444
27.03.2024	80.9456	+2.2922
26.03.2024	78.6534	-0.6396
25.03.2024	79.293	+0.2163
24.03.2024	79.0767	-1.8245
23.03.2024	80.9012	-0.85
22.03.2024	81.7512	-0.5254
21.03.2024	82.2766	-4.6274
20.03.2024	86.904	-1.5372
19.03.2024	88.4412	+1.7662
18.03.2024	86.675	-1.0975
17.03.2024	87.7725	+0.1949
16.03.2024	87.5776	-2.4789
15.03.2024	90.0565	+1.4757
14.03.2024	88.5808	+3.4614
13.03.2024	85.1194	+2.4264
12.03.2024	82.693	+1.2324
11.03.2024	81.4606	+1.11
10.03.2024	80.3506	-4.2974
09.03.2024	84.648	-0.0824
08.03.2024	84.7304	-4.5356
07.03.2024	89.266	+5.8496
06.03.2024	83.4164	+4.7447
05.03.2024	78.6717	-8.6235
04.03.2024	87.2952	+2.6291
03.03.2024	84.6661	-4.8483
02.03.2024	89.5144	-8.7532
01.03.2024	98.2676	-9.9524
29.02.2024	108.22	-1.59
28.02.2024	109.81	+0.01
27.02.2024	109.8	-2.29
26.02.2024	112.09	+1.93
25.02.2024	110.16	-0.11
24.02.2024	110.27	+2.67
23.02.2024	107.6	-0.38
22.02.2024	107.98	-3.07
21.02.2024	111.05	-4.01
20.02.2024	115.06	-1.4
19.02.2024	116.46	+0.63
18.02.2024	115.83	+1.6
17.02.2024	114.23	+0.89
16.02.2024	113.34	+0.86
15.02.2024	112.48	+0.41
14.02.2024	112.07	+0.02
13.02.2024	112.05	-0.6
12.02.2024	112.65	-1.64
11.02.2024	114.29	+0.17
10.02.2024	114.12	+1.05
09.02.2024	113.07	-0.1
08.02.2024	113.17	-0.82
07.02.2024	113.99	+1.87
06.02.2024	112.12	+1.06
05.02.2024	111.06	-0.95
04.02.2024	112.01	-0.03
03.02.2024	112.04	-0.25
02.02.2024	112.29	-0.32
01.02.2024	112.61	-0.47
31.01.2024	113.08	-0.76
30.01.2024	113.84	-2.74
29.01.2024	116.58	-0.89
28.01.2024	117.47	-0.17
27.01.2024	117.64	-0.69
26.01.2024	118.33	+0.67
25.01.2024	117.66	-0.41
24.01.2024	118.07	-1.6
23.01.2024	119.67	+2.53
22.01.2024	117.14	-0.4
21.01.2024	117.54	+0.93
20.01.2024	116.61	-1.83
19.01.2024	118.44	-0.71
18.01.2024	119.15	+1.88
17.01.2024	117.27	+0.07
16.01.2024	117.2

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот