Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos, Curve DAO Token »

    Курс Cosmos к Curve DAO Token

    Обновлено: 20.04.2024 03:40:01Cosmos

    =
    Калькулятор ATOM - CRV / Обратный расчет: курс Curve DAO Token к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно curve dao token, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6516
      макс: 19.2263
      за сутки:
      18.9257  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      20.04 03:4018.9257+0.0133
      20.04 03:3018.9124+0.0136
      20.04 03:2018.8988+0.0444
      20.04 03:1018.8544+0.0201
      20.04 03:0018.8343-0.0126
      20.04 02:5018.8469+0.0121
      20.04 02:4018.8348+0.0016
      20.04 02:3018.8332+0.0347
      20.04 02:2018.7985-0.0383
      20.04 02:1018.8368+8.8013
      20.04 02:0310.0355-8.7855
      20.04 02:0018.821+0.0065
      20.04 01:5018.8145-0.0197
      20.04 01:4018.8342+0.0211
      20.04 01:3018.8131+0.0041
      20.04 01:2018.809+0.0076
      20.04 01:1018.8014-0.01
      20.04 01:0018.8114+0.0029
      20.04 00:5018.8085+0.027
      20.04 00:4018.7815-0.0245
      20.04 00:3018.806-0.0458
      20.04 00:2018.8518+0.0117
      20.04 00:1018.8401+9.0292
      20.04 00:039.8109-9.0453
      20.04 00:0018.8562-0.0277
      19.04 23:5018.8839+0.0286
      19.04 23:4018.8553-0.0226
      19.04 23:3018.8779+0.0012
      19.04 23:2018.8767-0.0138
      19.04 23:1018.8905+0.0218
      19.04 23:0018.8687+0.0051
      19.04 22:5018.8636-0.0269
      19.04 22:4018.8905+0.0301
      19.04 22:3018.8604-0.004
      19.04 22:2018.8644+0.0041
      19.04 22:1018.8603+9.0548
      19.04 22:039.8055-9.0729
      19.04 22:0018.8784-0.0109
      19.04 21:5018.8893+0.0627
      19.04 21:4018.8266-0.007
      19.04 21:3018.8336+0.0073
      19.04 21:2018.8263-0.0099
      19.04 21:1018.8362+0.0553
      19.04 21:0018.7809-0.0325
      19.04 20:5018.8134-0.0162
      19.04 20:4018.8296-0.0141
      19.04 20:3018.8437+0.0123
      19.04 20:2018.8314-0.0176
      19.04 20:1018.849+9.1058
      19.04 20:039.7432-9.1317
      19.04 20:0018.8749+0.004
      19.04 19:5018.8709-0.056
      19.04 19:4018.9269+0.0182
      19.04 19:3018.9087+0.0192
      19.04 19:2018.8895+0.0235
      19.04 19:1018.866+0.0049
      19.04 19:0018.8611+0.0335
      19.04 18:5018.8276+0.0019
      19.04 18:4018.8257+0.0163
      19.04 18:3018.8094+0.024
      19.04 18:2018.7854-0.0272
      19.04 18:1018.8126+9.0746
      19.04 18:039.738-9.0799
      19.04 18:0018.8179+0.0266
      19.04 17:5018.7913-0.04
      19.04 17:4018.8313+0.0072
      19.04 17:3018.8241+0.0293
      19.04 17:2018.7948+0.0022
      19.04 17:1018.7926-0.0192
      19.04 17:0018.8118-0.0005
      19.04 16:5018.8123-0.0032
      19.04 16:4018.8155-0.011
      19.04 16:3018.8265+0.0246
      19.04 16:2018.8019+0.0124
      19.04 16:1018.7895+9.1379
      19.04 16:039.6516-9.1398
      19.04 16:0018.7914-0.0183
      19.04 15:5018.8097+0.021
      19.04 15:4018.7887-0.0064
      19.04 15:3018.7951-0.0336
      19.04 15:2018.8287+0.02
      19.04 15:1018.8087+0.0019
      19.04 15:0018.8068-0.0181
      19.04 14:5018.8249+0.0115
      19.04 14:4018.8134-0.0203
      19.04 14:3018.8337+0.006
      19.04 14:2018.8277+0.0584
      19.04 14:1018.7693+8.8544
      19.04 14:039.9149-8.8892
      19.04 14:0018.8041+0.0353
      19.04 13:5018.7688-0.0137
      19.04 13:4018.7825+0.0081
      19.04 13:3018.7744-0.0304
      19.04 13:2018.8048+0.0131
      19.04 13:1018.7917+0.0414
      19.04 13:0018.7503-0.045
      19.04 12:5018.7953+0.0094
      19.04 12:4018.7859-0.0045
      19.04 12:3018.7904-0.0027
      19.04 12:2018.7931-0.0036
      19.04 12:1018.7967+8.809
      19.04 12:039.9877-8.8231
      19.04 12:0018.8108-0.0408
      19.04 11:5018.8516-0.0447
      19.04 11:4018.8963-0.0221
      19.04 11:3018.9184+0.0357
      19.04 11:2018.8827-0.0638
      19.04 11:1018.9465+0.0173
      19.04 11:0018.9292+0.0325
      19.04 10:5018.8967-0.03
      19.04 10:4018.9267-0.0939
      19.04 10:3019.0206+0.0653
      19.04 10:2018.9553+0.0758
      19.04 10:1018.8795+9.0328
      19.04 10:039.8467-9.0097
      19.04 10:0018.8564-0.1059
      19.04 09:5018.9623-0.1036
      19.04 09:4019.0659-0.03
      19.04 09:3019.0959-0.0199
      19.04 09:2019.1158-0.0088
      19.04 09:1019.1246-0.036
      19.04 09:0019.1606+0.0725
      19.04 08:5019.0881-0.0023
      19.04 08:4019.0904-0.0025
      19.04 08:3019.0929-0.0195
      19.04 08:2019.1124+0.005
      19.04 08:1019.1074+9.2966
      19.04 08:039.8108-9.2736
      19.04 08:0019.0844+0.0356
      19.04 07:5019.0488-0.0065
      19.04 07:4019.0553-0.0141
      19.04 07:3019.0694+0.0137
      19.04 07:2019.0557+0.0031
      19.04 07:1019.0526+0.0204
      19.04 07:0019.0322+0.0162
      19.04 06:5019.016-0.0445
      19.04 06:4019.0605+0.0495
      19.04 06:3019.011-0.0485
      19.04 06:2019.0595+0.0294
      19.04 06:1019.0301+9.2845
      19.04 06:039.7456-9.3522
      19.04 06:0019.0978-0.1285
      19.04 05:5019.2263+0.1118
      19.04 05:4019.1145+0.0254
      19.04 05:3019.0891-0.0003
      19.04 05:2019.0894+0.0669
      19.04 05:1019.0225-0.0357
      19.04 05:0019.0582-0.0263
      19.04 04:5019.0845+0.0863
      19.04 04:4018.9982-0.0248
      19.04 04:3019.023+0.0186
      19.04 04:2019.0044-0.0013
      19.04 04:1019.0057+9.2439
      19.04 04:039.7618-9.1899
      19.04 04:0018.9517
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6516
      макс: 19.5684
      за неделю:
      18.9257  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      20.04 03:4018.9257-0.0126
      20.04 02:5018.8469+0.0065
      20.04 01:5018.8145+0.0029
      20.04 00:5018.8085-0.0277
      19.04 23:5018.8839+0.0051
      19.04 22:5018.8636-0.0109
      19.04 21:5018.8893-0.0325
      19.04 20:5018.8134+0.004
      19.04 19:5018.8709+0.0335
      19.04 18:5018.8276+0.0266
      19.04 17:5018.7913-0.0005
      19.04 16:5018.8123-0.0183
      19.04 15:5018.8097-0.0181
      19.04 14:5018.8249+0.0353
      19.04 13:5018.7688-0.045
      19.04 12:5018.7953-0.0408
      19.04 11:5018.8516+0.0325
      19.04 10:5018.8967-0.1059
      19.04 09:5018.9623+0.0725
      19.04 08:5019.0881+0.0356
      19.04 07:5019.0488+0.0162
      19.04 06:5019.016-0.1285
      19.04 05:5019.2263-0.0263
      19.04 04:5019.0845-0.0454
      19.04 03:5018.9971-0.0218
      19.04 02:5018.9887+0.0108
      19.04 01:5018.9994-0.0452
      19.04 00:5019.0559-0.0238
      18.04 23:5019.1224-0.0309
      18.04 22:5019.1864-0.0585
      18.04 21:5019.2831+0.0473
      18.04 20:5019.1842-0.0403
      18.04 19:5019.2079+0.0643
      18.04 18:5019.0036+0.0511
      18.04 17:5019.0331-0.0098
      18.04 16:5018.9526+0.0269
      18.04 15:5018.6944-0.0557
      18.04 14:5018.7968+0.0573
      18.04 13:5018.8292-0.025
      18.04 12:5018.8937+0.0357
      18.04 11:5018.8937-0.0626
      18.04 10:5018.9301-0.0085
      18.04 09:5018.9342+0.0313
      18.04 08:5018.9214+0.0436
      18.04 07:5018.8951-0.039
      18.04 06:5018.9096+0.0649
      18.04 05:5018.8806-0.0431
      18.04 04:5018.8973+0.043
      18.04 03:5018.8651+0.0156
      18.04 02:5018.9235-0.0634
      18.04 01:5018.8969-0.0203
      18.04 00:5018.9383+0.011
      17.04 23:5019.0129+0.0253
      17.04 22:5018.9965-0.0476
      17.04 21:5019.0913-0.0585
      17.04 20:5019.1532-0.0556
      17.04 19:5019.1883-0.0431
      17.04 18:5019.2162+0.0485
      17.04 17:5019.0494+0.0294
      17.04 16:5018.9988+0.0404
      17.04 15:5018.9701-0.0145
      17.04 14:5018.9934-0.0431
      17.04 13:5019.0026+0.0002
      17.04 12:5018.9406+0.0059
      17.04 11:5018.9352-0.003
      17.04 10:5018.9079+0.0036
      17.04 09:5018.8952-0.0804
      17.04 08:5018.9406-0.0295
      17.04 07:5018.8781+0.0168
      17.04 06:5018.8905-0.0382
      17.04 05:5018.9653-0.0214
      17.04 04:5019.0104+0.0459
      17.04 03:5018.9041+0.0167
      17.04 02:5018.8689+0.0009
      17.04 01:5018.8256-0.0057
      17.04 00:5018.8882+0.0226
      16.04 23:5018.9427-0.0023
      16.04 22:5018.8939-0.0476
      16.04 21:5018.9649+0.0052
      16.04 20:5018.9287+0.0539
      16.04 19:5018.9074+0.0059
      16.04 18:5018.8662-0.0285
      16.04 17:5018.8884-0.0095
      16.04 16:5018.9297+0.0519
      16.04 15:5018.7804+0.0103
      16.04 14:5018.6791-0.0506
      16.04 13:5018.7675+0.0291
      16.04 12:5018.7384+0.0019
      16.04 11:5018.7685-0.0314
      16.04 10:5018.8325+0.0311
      16.04 09:5018.8192+0.0429
      16.04 08:5018.8962+0.0356
      16.04 07:5018.9117+0.0161
      16.04 06:5018.8687+0.0232
      16.04 05:5018.9327-0.0357
      16.04 04:5018.9845-0.0218
      16.04 03:5018.9791-0.0544
      16.04 02:5019.0797-0.0336
      16.04 01:5018.9671-0.0336
      16.04 00:5019.0509+0.0593
      15.04 23:5019.0698+0.0201
      15.04 22:5019.0885+0.0039
      15.04 21:5019.2577-0.0351
      15.04 20:5019.1858+0.0193
      15.04 19:5018.9256+0.0697
      15.04 18:5018.8292-0.0272
      15.04 17:5018.9382+0.0914
      15.04 16:5018.7951+0.0432
      15.04 15:5018.6415-0.0199
      15.04 14:5018.7285+0.0142
      15.04 13:5018.8647+0.0348
      15.04 12:5018.8444+0.012
      15.04 11:5018.8233-0.0274
      15.04 10:5018.818-0.0095
      15.04 09:5018.7904+0.0379
      15.04 08:5018.7412-0.0232
      15.04 07:5018.6477+0.0006
      15.04 06:5018.6031+0.0059
      15.04 05:5018.4175-0.0351
      15.04 04:5018.5049-0.0315
      15.04 03:5018.5709-0.0753
      15.04 02:5018.566-0.0438
      15.04 01:5018.5045+0.0355
      15.04 00:5018.5871-0.0182
      14.04 23:5018.6835-0.0039
      14.04 22:5018.6622-0.0129
      14.04 21:5018.7171-0.0186
      14.04 20:5018.6704-0.1171
      14.04 19:5018.8959-0.0264
      14.04 18:5018.7423+0.003
      14.04 17:5018.8181-0.046
      14.04 16:5018.8069+0.1328
      14.04 15:5018.7839-0.0276
      14.04 14:5018.9388-0.0511
      14.04 13:5018.9976+0.0574
      14.04 12:5018.9721-0.0224
      14.04 11:5018.9096-0.0463
      14.04 10:5018.9591+0.0384
      14.04 09:5018.8217-0.025
      14.04 08:5018.8297+0.0505
      14.04 07:5018.7015-0.1378
      14.04 06:5018.8587+0.058
      14.04 05:5018.6528+0.002
      14.04 04:5018.8623+0.105
      14.04 03:5019.0384+0.1049
      14.04 02:5019.0269-0.0781
      14.04 01:5019.1871+0.1568
      14.04 00:5019.4807+0.1901
      13.04 23:5019.5684+0.1339
      13.04 22:5018.8491+0.0957
      13.04 21:5018.5428+0.1108
      13.04 20:5018.4686+0.0281
      13.04 19:5018.5627-0.0245
      13.04 18:5018.6213+0.0291
      13.04 17:5018.5573-0.0068
      13.04 16:5018.6879+0.0083
      13.04 15:5018.646-0.0827
      13.04 14:5018.7848-0.0133
      13.04 13:5018.7038-0.024
      13.04 12:5018.6998-0.0526
      13.04 11:5018.8322-0.0935
      13.04 10:5018.9427-0.0158
      13.04 09:5019.006-0.0382
      13.04 08:5019.0628+0.057
      13.04 07:5019.0955-0.0588
      13.04 06:5019.1709-0.0158
      13.04 05:5019.1297+0.0581
      13.04 04:5019.4479+0.0576
      13.04 03:5019.5317
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 9.6516
      макс: 19.5684
      за месяц:
      18.9257  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      18.04.202418.3155+0.0275
      17.04.202418.288+0.0647
      16.04.202418.2233-0.098
      15.04.202418.3213+0.082
      14.04.202418.2393-0.1905
      13.04.202418.4298+0.6426
      12.04.202417.7872+0.5334
      11.04.202417.2538+0.1837
      10.04.202417.0701+0.2294
      09.04.202416.8407-0.1566
      08.04.202416.9973-0.0563
      07.04.202417.0536-0.12
      06.04.202417.1736+0.1674
      05.04.202417.0062-0.1264
      04.04.202417.1326-0.3547
      03.04.202417.4873+0.0945
      02.04.202417.3928+0.1433
      01.04.202417.2495+0.161
      31.03.202417.0885-0.2393
      30.03.202417.3278+0.565
      29.03.202416.7628-0.3316
      28.03.202417.0944+0.0384
      27.03.202417.056+0.5036
      26.03.202416.5524+0.0604
      25.03.202416.492-0.1102
      24.03.202416.6022+0.0812
      23.03.202416.521-0.1119
      22.03.202416.6329-0.3108
      21.03.202416.9437-0.5255
      20.03.202417.4692-0.6975
      19.03.202418.1667
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 9.6516
      макс: 20.7363
      за квартал:
      18.9257  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      18.04.202418.3155+0.0275
      17.04.202418.288+0.0647
      16.04.202418.2233-0.098
      15.04.202418.3213+0.082
      14.04.202418.2393-0.1905
      13.04.202418.4298+0.6426
      12.04.202417.7872+0.5334
      11.04.202417.2538+0.1837
      10.04.202417.0701+0.2294
      09.04.202416.8407-0.1566
      08.04.202416.9973-0.0563
      07.04.202417.0536-0.12
      06.04.202417.1736+0.1674
      05.04.202417.0062-0.1264
      04.04.202417.1326-0.3547
      03.04.202417.4873+0.0945
      02.04.202417.3928+0.1433
      01.04.202417.2495+0.161
      31.03.202417.0885-0.2393
      30.03.202417.3278+0.565
      29.03.202416.7628-0.3316
      28.03.202417.0944+0.0384
      27.03.202417.056+0.5036
      26.03.202416.5524+0.0604
      25.03.202416.492-0.1102
      24.03.202416.6022+0.0812
      23.03.202416.521-0.1119
      22.03.202416.6329-0.3108
      21.03.202416.9437-0.5255
      20.03.202417.4692-0.6975
      19.03.202418.1667+0.3
      18.03.202417.8667+0.3923
      17.03.202417.4744+0.5801
      16.03.202416.8943+0.4049
      15.03.202416.4894+0.2409
      14.03.202416.2485+0.2063
      13.03.202416.0422-0.3833
      12.03.202416.4255-0.0119
      11.03.202416.4374-0.2784
      10.03.202416.7158-0.3894
      09.03.202417.1052-0.2669
      08.03.202417.3721-0.1639
      07.03.202417.536+0.8874
      06.03.202416.6486-0.3374
      05.03.202416.986-0.2796
      04.03.202417.2656-0.571
      03.03.202417.8366-0.1233
      02.03.202417.9599-0.4849
      01.03.202418.4448-0.2399
      29.02.202418.6847-0.1124
      28.02.202418.7971+0.013
      27.02.202418.7841+0.6647
      26.02.202418.1194+0.906
      25.02.202417.2134+0.3518
      24.02.202416.8616-0.5703
      23.02.202417.4319-0.5039
      22.02.202417.9358-0.774
      21.02.202418.7098-0.0251
      20.02.202418.7349-0.4437
      19.02.202419.1786-0.43
      18.02.202419.6086+0.2353
      17.02.202419.3733+0.3939
      16.02.202418.9794-0.3363
      15.02.202419.3157-0.3319
      14.02.202419.6476-0.0083
      13.02.202419.6559+0.3154
      12.02.202419.3405-0.7357
      11.02.202420.0762-0.025
      10.02.202420.1012+0.0329
      09.02.202420.0683+0.2212
      08.02.202419.8471+0.298
      07.02.202419.5491+0.1971
      06.02.202419.352-0.0769
      05.02.202419.4289-0.4689
      04.02.202419.8978+0.2987
      03.02.202419.5991-0.711
      02.02.202420.3101-0.1601
      01.02.202420.4702+0.6853
      31.01.202419.7849-0.1316
      30.01.202419.9165-0.3842
      29.01.202420.3007+0.0101
      28.01.202420.2906-0.1102
      27.01.202420.4008-0.2515
      26.01.202420.6523-0.084
      25.01.202420.7363+0.3618
      24.01.202420.3745+1.4842
      23.01.202418.8903+0.5878
      22.01.202418.3025-0.0395
      21.01.202418.342-0.0432
      20.01.202418.3852-0.3619
      19.01.202418.7471

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.