Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Cosmos

Курс Cosmos к Curve DAO Token

Обновлено: 23.05.2022 10:50:02Cosmos

=
Калькулятор ATOM - CRV / Обратный расчет: курс Curve DAO Token к Cosmos
10
10010

Графики

Динамика изменения курса cosmos относительно curve dao token, за 1 ATOM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.9326
    макс: 9.2052
    за сутки:
      8.9955

    Таблица изменений курса cosmos : показать

    ДатаКурс+/-
    23.05 10:508.9955-0.0734
    23.05 10:409.0689-0.0116
    23.05 10:309.0805-0.043
    23.05 10:209.1235+0.0096
    23.05 10:109.1139+0.0577
    23.05 10:009.0562-0.0025
    23.05 09:509.0587-0.0141
    23.05 09:409.0728+0.0006
    23.05 09:309.0722+0.0038
    23.05 09:209.0684-0.014
    23.05 09:109.0824-0.0268
    23.05 09:009.1092+0.0104
    23.05 08:509.0988-0.0026
    23.05 08:409.1014+0.0108
    23.05 08:309.0906+0.0027
    23.05 08:209.0879+0.0064
    23.05 08:109.0815+0.0102
    23.05 08:009.0713+0.0101
    23.05 07:509.0612-0.0211
    23.05 07:409.0823+0.0162
    23.05 07:309.0661+0.0184
    23.05 07:209.0477-0.0001
    23.05 07:109.0478-0.0123
    23.05 07:009.0601+0.0313
    23.05 06:509.0288-0.0124
    23.05 06:409.0412-0.0168
    23.05 06:309.058+0.0061
    23.05 06:209.0519+0.0031
    23.05 06:109.0488+0.024
    23.05 06:009.0248+0.0001
    23.05 05:509.0247-0.0106
    23.05 05:409.0353-0.018
    23.05 05:309.0533-0.0018
    23.05 05:209.0551-0.0215
    23.05 05:109.0766-0.0017
    23.05 05:009.0783+0.0144
    23.05 04:509.0639-0.0052
    23.05 04:409.0691-0.0208
    23.05 04:309.0899-0.0378
    23.05 04:209.1277-0.0161
    23.05 04:109.1438+0.0149
    23.05 04:009.1289+0.0296
    23.05 03:509.0993+0.0036
    23.05 03:409.0957-0.0219
    23.05 03:309.1176-0.042
    23.05 03:209.1596+0.1556
    23.05 03:109.004+0.0714
    23.05 03:008.9326-0.0017
    23.05 02:508.9343-0.0108
    23.05 02:408.9451-0.0314
    23.05 02:308.9765-0.0384
    23.05 02:209.0149+0.0336
    23.05 02:108.9813+0.0019
    23.05 02:008.9794-0.0242
    23.05 01:509.0036-0.1453
    23.05 01:409.1489-0.0102
    23.05 01:309.1591-0.0228
    23.05 01:209.1819-0.0194
    23.05 01:109.2013+0.0596
    23.05 01:009.1417+0.0115
    23.05 00:509.1302-0.0039
    23.05 00:409.1341+0.0329
    23.05 00:309.1012+0.0138
    23.05 00:209.0874-0.0127
    23.05 00:109.1001-0.0316
    23.05 00:009.1317+0.0237
    22.05 23:509.108-0.0118
    22.05 23:409.1198+0.0473
    22.05 23:309.0725-0.0248
    22.05 23:209.0973-0.0478
    22.05 23:109.1451-0.0428
    22.05 23:009.1879-0.0169
    22.05 22:509.2048-0.0004
    22.05 22:409.2052+0.0366
    22.05 22:309.1686+0.037
    22.05 22:209.1316+0.0201
    22.05 22:109.1115-0.0331
    22.05 22:009.1446-0.017
    22.05 21:509.1616-0.0189
    22.05 21:409.1805-0.0007
    22.05 21:309.1812-0.0029
    22.05 21:209.1841+0.0109
    22.05 21:109.1732+0.0302
    22.05 21:009.143+0.0098
    22.05 20:509.1332+0.0195
    22.05 20:409.1137-0.0061
    22.05 20:309.1198+0.0079
    22.05 20:209.1119-0.0536
    22.05 20:109.1655-0.0068
    22.05 20:009.1723+0.0346
    22.05 19:509.1377-0.0011
    22.05 19:409.1388-0.0045
    22.05 19:309.1433+0.0045
    22.05 19:209.1388-0.0177
    22.05 19:109.1565+0.0012
    22.05 19:009.1553-0.0134
    22.05 18:509.1687+0.0371
    22.05 18:409.1316+0.0001
    22.05 18:309.1315-0.0326
    22.05 18:209.1641+0.0007
    22.05 18:109.1634-0.0057
    22.05 18:009.1691-0.0026
    22.05 17:509.1717+0.0517
    22.05 17:409.12-0.002
    22.05 17:309.122+0.0017
    22.05 17:209.1203-0.0099
    22.05 17:109.1302+0.0313
    22.05 17:009.0989-0.053
    22.05 16:509.1519+0.0273
    22.05 16:409.1246+0.0035
    22.05 16:309.1211-0.0002
    22.05 16:209.1213+0.0116
    22.05 16:109.1097-0.0153
    22.05 16:009.125+0.0007
    22.05 15:509.1243+0.0101
    22.05 15:409.1142+0.0307
    22.05 15:309.0835+0.037
    22.05 15:209.0465-0.0303
    22.05 15:109.0768-0.0261
    22.05 15:009.1029-0.0038
    22.05 14:509.1067-0.0133
    22.05 14:409.12+0.0134
    22.05 14:309.1066-0.0015
    22.05 14:209.1081-0.0123
    22.05 14:109.1204-0.021
    22.05 14:009.1414+0.0201
    22.05 13:509.1213-0.0239
    22.05 13:409.1452+0.0162
    22.05 13:309.129-0.054
    22.05 13:209.183+0.0202
    22.05 13:109.1628+0.0241
    22.05 13:009.1387-0.0121
    22.05 12:509.1508+0.0536
    22.05 12:409.0972-0.0193
    22.05 12:309.1165+0.0212
    22.05 12:209.0953-0.0051
    22.05 12:109.1004+0.0212
    22.05 12:009.0792+0.0126
    22.05 11:509.0666-0.0188
    22.05 11:409.0854-0.0237
    22.05 11:309.1091-0.0117
    22.05 11:209.1208-0.0054
    22.05 11:109.1262+0.0245
    22.05 11:009.1017
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.0226
    макс: 10.5115
    за неделю:
      8.9955

    Таблица изменений курса cosmos : показать

    ДатаКурс+/-
    23.05 10:508.9955-0.0025
    23.05 09:509.0587+0.0104
    23.05 08:509.0988+0.0101
    23.05 07:509.0612+0.0313
    23.05 06:509.0288+0.0001
    23.05 05:509.0247+0.0144
    23.05 04:509.0639+0.0296
    23.05 03:509.0993-0.0017
    23.05 02:508.9343-0.0242
    23.05 01:509.0036+0.0115
    23.05 00:509.1302+0.0237
    22.05 23:509.108-0.0169
    22.05 22:509.2048-0.017
    22.05 21:509.1616+0.0098
    22.05 20:509.1332+0.0346
    22.05 19:509.1377-0.0134
    22.05 18:509.1687-0.0026
    22.05 17:509.1717-0.053
    22.05 16:509.1519+0.0007
    22.05 15:509.1243-0.0038
    22.05 14:509.1067+0.0201
    22.05 13:509.1213-0.0121
    22.05 12:509.1508+0.0126
    22.05 11:509.0666-0.012
    22.05 10:509.1137+0.0005
    22.05 09:509.1735-0.0321
    22.05 08:509.1159+0.0225
    22.05 07:509.1503+0.0052
    22.05 06:509.1187+0.0484
    22.05 05:509.0036-0.0037
    22.05 04:509.1477+0.0223
    22.05 03:509.08-0.0112
    22.05 02:509.1179+0.0383
    22.05 01:509.0046-0.0529
    22.05 00:509.1246-0.0039
    21.05 23:509.1054+0.024
    21.05 22:509.1219+0.0161
    21.05 21:509.194-0.0854
    21.05 20:509.4056+0.0014
    21.05 19:509.4399+0.0071
    21.05 18:509.455+0.0239
    21.05 17:509.395+0.039
    21.05 16:509.4433+0.0026
    21.05 15:509.4574-0.01
    21.05 14:509.4655-0.0069
    21.05 13:509.43-0.0002
    21.05 12:509.4546-0.0477
    21.05 11:509.4447-0.0143
    21.05 10:509.5798-0.0523
    21.05 09:509.6182-0.0225
    21.05 08:509.6668-0.0186
    21.05 07:509.7072-0.0363
    21.05 06:509.772+0.0266
    21.05 05:509.7538-0.0187
    21.05 04:509.7684-0.0168
    21.05 03:509.7966+0.0242
    21.05 02:509.8063-0.0066
    21.05 01:509.7861+0.0141
    21.05 00:509.864-0.033
    20.05 23:5010.0701+0.0198
    20.05 22:509.9959+0.0034
    20.05 21:5010.1198+0.0602
    20.05 20:5010.0618-0.1194
    20.05 19:5010.3691+0.0441
    20.05 18:5010.0096+0.012
    20.05 17:5010.3606-0.0173
    20.05 16:5010.4376-0.1381
    20.05 15:5010.5115+0.0732
    20.05 14:5010.1801-0.0067
    20.05 13:5010.0776-0.0683
    20.05 12:509.9189-0.0234
    20.05 11:5010.2313-0.0813
    20.05 10:5010.3596-0.0732
    20.05 09:5010.4808-0.0174
    20.05 08:5010.4018-0.0373
    20.05 07:5010.4506+0.0834
    20.05 06:5010.2854+0.0122
    20.05 05:5010.1561+0.057
    20.05 04:5010.0229-0.0352
    20.05 03:5010.1313-0.1061
    20.05 02:5010.1777-0.0023
    20.05 01:509.8646-0.0563
    20.05 00:509.6207+0.0027
    19.05 23:509.1589-0.0021
    19.05 22:509.1531+0.0184
    19.05 21:509.1894+0.0245
    19.05 20:509.1963+0.0215
    19.05 19:509.2091+0.0433
    19.05 18:509.146-0.0508
    19.05 17:509.4395-0.0008
    19.05 16:509.4384-0.056
    19.05 15:509.347-0.1025
    19.05 14:509.4682+1.0185
    19.05 13:508.1807-0.0095
    19.05 12:508.1797-0.0509
    19.05 11:508.2507-0.0033
    19.05 10:508.2534-0.0118
    19.05 09:508.2208-0.0043
    19.05 08:508.2863+0.0223
    19.05 07:508.2948+0.0093
    19.05 06:508.2238-0.0236
    19.05 05:508.2832-0.0266
    19.05 04:508.2815+0.0297
    19.05 03:508.2599+0.0239
    19.05 02:508.2427-0.0139
    19.05 01:508.2489+0.0106
    19.05 00:508.236+0.0181
    18.05 23:508.2153+0.0013
    18.05 22:508.1138-0.0113
    18.05 21:508.1118-0.001
    18.05 20:508.1143-0.0528
    18.05 19:508.343-0.0136
    18.05 18:508.4041+0.0033
    18.05 17:508.4026+0.0246
    18.05 16:508.2734+0.014
    18.05 15:508.1161+0.0217
    18.05 14:508.1177-0.0199
    18.05 13:508.1386+0.0358
    18.05 12:508.0651+0.0011
    18.05 11:508.1079-0.0136
    18.05 10:508.1397-0.0025
    18.05 09:508.1473-0.0062
    18.05 08:508.2354+0.0329
    18.05 07:508.281-0.0366
    18.05 06:508.3078+0.0002
    18.05 05:508.2642-0.0186
    18.05 04:508.2665-0.0202
    18.05 03:508.303+0.016
    18.05 02:508.2364-
    18.05 01:508.2952-0.0032
    18.05 00:508.2879-0.0165
    17.05 23:508.2665-0.0318
    17.05 22:508.2752+0.0016
    17.05 21:508.3351-0.0263
    17.05 20:508.4837+0.0319
    17.05 19:508.4858-0.0086
    17.05 18:508.3623+0.0192
    17.05 17:508.2694+0.0249
    17.05 16:508.2342-0.0357
    17.05 15:508.0423-0.0057
    17.05 14:508.0432-0.0057
    17.05 13:508.0936-
    17.05 12:508.2019-0.0046
    17.05 11:508.1313-0.0041
    17.05 10:508.2198+0.0383
    17.05 09:508.1197+0.0089
    17.05 08:508.0699+0.0551
    17.05 07:508.0226-0.0118
    17.05 06:508.0826+0.014
    17.05 05:508.1217-0.0248
    17.05 04:508.1804-0.0092
    17.05 03:508.09+0.0255
    17.05 02:508.0445-0.0382
    17.05 01:508.1529+0.0447
    17.05 00:508.0412+0.0105
    16.05 23:508.0718+0.0449
    16.05 22:508.0529-0.0248
    16.05 21:508.1888-0.0194
    16.05 20:508.2849-0.0209
    16.05 19:508.3+0.018
    16.05 18:508.3119-0.0116
    16.05 17:508.3671-0.0354
    16.05 16:508.3808-0.0597
    16.05 15:508.5849+0.0366
    16.05 14:508.5559-0.0192
    16.05 13:508.557-0.0502
    16.05 12:508.5892+0.0403
    16.05 11:508.7435
  • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
    мин: 6.8141
    макс: 11.1745
    за месяц:
      8.9955
    Таблица изменений курса cosmos : показать
    ДатаКурс+/-
    10.05.20226.9096+0.0955
    09.05.20226.8141-0.0594
    08.05.20226.8735-0.4868
    07.05.20227.3603-0.1982
    06.05.20227.5585-0.0188
    05.05.20227.5773-0.1548
    04.05.20227.7321-0.8195
    03.05.20228.5516-0.0681
    02.05.20228.6197-0.3195
    01.05.20228.9392+0.334
    30.04.20228.6052-0.114
    29.04.20228.7192+0.1793
    28.04.20228.5399-0.0762
    27.04.20228.6161+0.3927
    26.04.20228.2234-
    25.04.20228.2234-0.3401
    24.04.20228.5635-0.3638
    23.04.20228.9273-1.0813
    22.04.202210.0086-0.3882
    21.04.202210.3968-0.1691
    20.04.202210.5659-0.2326
    19.04.202210.7985-0.1683
    18.04.202210.9668+0.3078
    17.04.202210.659-0.1953
    16.04.202210.8543+0.0419
    15.04.202210.8124+0.0128
    14.04.202210.7996-0.2006
    13.04.202211.0002-0.0669
    12.04.202211.0671-0.1074
    11.04.202211.1745+0.1852
    10.04.202210.9893
  • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
    мин: 6.8141
    макс: 13.9949
    за квартал:
      8.9955
    Таблица изменений курса cosmos : показать
    ДатаКурс+/-
    10.05.20226.9096+0.0955
    09.05.20226.8141-0.0594
    08.05.20226.8735-0.4868
    07.05.20227.3603-0.1982
    06.05.20227.5585-0.0188
    05.05.20227.5773-0.1548
    04.05.20227.7321-0.8195
    03.05.20228.5516-0.0681
    02.05.20228.6197-0.3195
    01.05.20228.9392+0.334
    30.04.20228.6052-0.114
    29.04.20228.7192+0.1793
    28.04.20228.5399-0.0762
    27.04.20228.6161+0.3927
    26.04.20228.2234-
    25.04.20228.2234-0.3401
    24.04.20228.5635-0.3638
    23.04.20228.9273-1.0813
    22.04.202210.0086-0.3882
    21.04.202210.3968-0.1691
    20.04.202210.5659-0.2326
    19.04.202210.7985-0.1683
    18.04.202210.9668+0.3078
    17.04.202210.659-0.1953
    16.04.202210.8543+0.0419
    15.04.202210.8124+0.0128
    14.04.202210.7996-0.2006
    13.04.202211.0002-0.0669
    12.04.202211.0671-0.1074
    11.04.202211.1745+0.1852
    10.04.202210.9893-0.3411
    09.04.202211.3304+0.1428
    08.04.202211.1876+0.2921
    07.04.202210.8955+0.2801
    06.04.202210.6154+0.116
    05.04.202210.4994-0.405
    04.04.202210.9044-0.0127
    03.04.202210.9171+0.2768
    02.04.202210.6403+0.0188
    01.04.202210.6215-0.0555
    31.03.202210.677-0.0881
    30.03.202210.7651-0.2887
    29.03.202211.0538-0.4602
    28.03.202211.514-0.1416
    27.03.202211.6556-0.478
    26.03.202212.1336-0.18
    25.03.202212.3136+0.3046
    24.03.202212.009-0.0334
    23.03.202212.0424-0.356
    22.03.202212.3984-0.4736
    21.03.202212.872+0.0895
    20.03.202212.7825+0.0766
    19.03.202212.7059-0.2221
    18.03.202212.928-0.5855
    17.03.202213.5135-0.4339
    16.03.202213.9474-0.02
    15.03.202213.9674+0.3127
    14.03.202213.6547+0.002
    13.03.202213.6527-0.039
    12.03.202213.6917-0.1048
    11.03.202213.7965-0.1984
    10.03.202213.9949+0.0318
    09.03.202213.9631+0.1839
    08.03.202213.7792-0.0646
    07.03.202213.8438+0.3346
    06.03.202213.5092-0.0608
    05.03.202213.57-0.2352
    04.03.202213.8052+0.8859
    03.03.202212.9193+1.0372
    02.03.202211.8821-0.7125
    01.03.202212.5946-0.0014
    28.02.202212.596+0.2339
    27.02.202212.3621+0.3003
    26.02.202212.0618+0.9751
    25.02.202211.0867-0.077
    24.02.202211.1637+0.4953
    23.02.202210.6684+0.3537
    22.02.202210.3147+0.1847
    21.02.202210.13+0.157
    20.02.20229.973+0.3996
    19.02.20229.5734-0.0475
    18.02.20229.6209+0.09
    17.02.20229.5309+0.2905
    15.02.20229.2404-0.2397
    14.02.20229.4801+0.0199
    13.02.20229.4602+0.1005
    12.02.20229.3597+0.2232
    11.02.20229.1365+0.1484
    10.02.20228.9881+0.0983
    09.02.20228.8898

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот