Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos, dYdX »

    Курс Cosmos к dYdX

    Обновлено: 25.04.2024 14:50:01Cosmos

    =
    Калькулятор ATOM - DYDX / Обратный расчет: курс dYdX к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно dydx, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3434
      макс: 3.8816
      за сутки:
      3.824  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      25.04 14:503.824-0.0049
      25.04 14:403.8289+0.0018
      25.04 14:303.8271+0.0081
      25.04 14:203.819-0.003
      25.04 14:103.822+2.3574
      25.04 14:031.4646-2.364
      25.04 14:003.8286+0.0007
      25.04 13:503.8279+0.002
      25.04 13:403.8259-0.0026
      25.04 13:303.8285-0.0028
      25.04 13:203.8313+0.0039
      25.04 13:103.8274-0.0062
      25.04 13:003.8336-0.0075
      25.04 12:503.8411-0.0098
      25.04 12:403.8509+0.0031
      25.04 12:303.8478-0.0072
      25.04 12:203.855+0.0006
      25.04 12:103.8544+2.3726
      25.04 12:031.4818-2.3743
      25.04 12:003.8561+0.0043
      25.04 11:503.8518+0.0044
      25.04 11:403.8474-0.0016
      25.04 11:303.849-0.0026
      25.04 11:203.8516+0.0041
      25.04 11:103.8475+0.0004
      25.04 11:003.8471-0.0024
      25.04 10:503.8495+0.0032
      25.04 10:403.8463-0.0003
      25.04 10:303.8466+0.0005
      25.04 10:203.8461+0.0019
      25.04 10:103.8442+2.3783
      25.04 10:031.4659-2.3843
      25.04 10:003.8502-0.0042
      25.04 09:503.8544-0.0021
      25.04 09:403.8565-0.0019
      25.04 09:303.8584-0.005
      25.04 09:203.8634+0.0002
      25.04 09:103.8632-0.005
      25.04 09:003.8682-0.0007
      25.04 08:503.8689-0.0008
      25.04 08:403.8697-0.0066
      25.04 08:303.8763-0.0016
      25.04 08:203.8779+0.0074
      25.04 08:103.8705+2.3677
      25.04 08:031.5028-2.3663
      25.04 08:003.8691+0.0003
      25.04 07:503.8688-0.0053
      25.04 07:403.8741-0.0051
      25.04 07:303.8792-0.0024
      25.04 07:203.8816+0.0078
      25.04 07:103.8738+0.0022
      25.04 07:003.8716+0.0082
      25.04 06:503.8634+0.0033
      25.04 06:403.8601+0.0022
      25.04 06:303.8579+0.0024
      25.04 06:203.8555-0.0006
      25.04 06:103.8561+2.406
      25.04 06:031.4501-2.4002
      25.04 06:003.8503-0.0012
      25.04 05:503.8515+0.005
      25.04 05:403.8465-0.0056
      25.04 05:303.8521-0.0017
      25.04 05:203.8538+0.0035
      25.04 05:103.8503+0.0173
      25.04 05:003.833+0.0109
      25.04 04:503.8221+0.0047
      25.04 04:403.8174+0.0005
      25.04 04:303.8169+0.0001
      25.04 04:203.8168+0.0001
      25.04 04:103.8167+2.4206
      25.04 04:031.3961-2.4232
      25.04 04:003.8193+0.0009
      25.04 03:503.8184-0.0001
      25.04 03:403.8185-0.0011
      25.04 03:303.8196+0.003
      25.04 03:203.8166+0.014
      25.04 03:103.8026+0.0055
      25.04 03:003.7971+0.0058
      25.04 02:503.7913-0.0011
      25.04 02:403.7924+0.0034
      25.04 02:303.789-0.0027
      25.04 02:203.7917+0.0054
      25.04 02:103.7863+2.3927
      25.04 02:031.3936-2.3947
      25.04 02:003.7883+0.0075
      25.04 01:503.7808-0.0018
      25.04 01:403.7826-0.004
      25.04 01:303.7866+0.0025
      25.04 01:203.7841+0.0263
      25.04 01:103.7578-0.0005
      25.04 01:003.7583+0.0018
      25.04 00:503.7565-0.0082
      25.04 00:403.7647-0.0011
      25.04 00:303.7658-0.0035
      25.04 00:203.7693+0.0173
      25.04 00:103.752+2.3746
      25.04 00:031.3774-2.4025
      25.04 00:003.7799+0.0252
      24.04 23:503.7547-0.0022
      24.04 23:403.7569+0.0049
      24.04 23:303.752-0.0037
      24.04 23:203.7557-0.0006
      24.04 23:103.7563+0.0007
      24.04 23:003.7556-0.005
      24.04 22:503.7606-0.004
      24.04 22:403.7646-0.0019
      24.04 22:303.7665-0.0041
      24.04 22:203.7706-0.0045
      24.04 22:103.7751+2.4317
      24.04 22:031.3434-2.4178
      24.04 22:003.7612+0.0043
      24.04 21:503.7569-0.0028
      24.04 21:403.7597+0.0082
      24.04 21:303.7515+0.0012
      24.04 21:203.7503+0.008
      24.04 21:103.7423+0.0056
      24.04 21:003.7367+0.0093
      24.04 20:503.7274+0.0052
      24.04 20:403.7222+0.0053
      24.04 20:303.7169+0.0005
      24.04 20:203.7164-0.0109
      24.04 20:103.7273+2.3703
      24.04 20:031.357-2.3901
      24.04 20:003.7471+0.0227
      24.04 19:503.7244+0.0055
      24.04 19:403.7189+0.0071
      24.04 19:303.7118+0.0152
      24.04 19:203.6966-0.0023
      24.04 19:103.6989+0.0046
      24.04 19:003.6943-
      24.04 18:503.6943+0.0162
      24.04 18:403.6781-
      24.04 18:303.6781+0.0003
      24.04 18:203.6778+0.0026
      24.04 18:103.6752+2.2769
      24.04 18:031.3983-2.2821
      24.04 18:003.6804+0.0204
      24.04 17:503.66+0.0068
      24.04 17:403.6532+0.001
      24.04 17:303.6522-0.0089
      24.04 17:203.6611+0.003
      24.04 17:103.6581+0.0044
      24.04 17:003.6537-0.0104
      24.04 16:503.6641-0.0077
      24.04 16:403.6718+0.015
      24.04 16:303.6568-0.0047
      24.04 16:203.6615+0.0044
      24.04 16:103.6571+0.0016
      24.04 16:003.6555+0.0047
      24.04 15:503.6508-0.006
      24.04 15:403.6568+0.0074
      24.04 15:303.6494+0.0013
      24.04 15:203.6481-0.0054
      24.04 15:103.6535+0.002
      24.04 15:003.6515
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3434
      макс: 3.8816
      за неделю:
      3.824  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      25.04 14:503.824+0.0007
      25.04 13:503.8279-0.0075
      25.04 12:503.8411+0.0043
      25.04 11:503.8518-0.0024
      25.04 10:503.8495-0.0042
      25.04 09:503.8544-0.0007
      25.04 08:503.8689+0.0003
      25.04 07:503.8688+0.0082
      25.04 06:503.8634-0.0012
      25.04 05:503.8515+0.0109
      25.04 04:503.8221+0.0009
      25.04 03:503.8184+0.0058
      25.04 02:503.7913+0.0075
      25.04 01:503.7808+0.0018
      25.04 00:503.7565+0.0252
      24.04 23:503.7547-0.005
      24.04 22:503.7606+0.0043
      24.04 21:503.7569+0.0093
      24.04 20:503.7274+0.0227
      24.04 19:503.7244-
      24.04 18:503.6943+0.0204
      24.04 17:503.66-0.0104
      24.04 16:503.6641+0.0047
      24.04 15:503.6508-0.0093
      24.04 14:503.6608+0.0035
      24.04 13:503.6737+0.005
      24.04 12:503.691+0.0072
      24.04 11:503.6658+0.0024
      24.04 10:503.6625-0.0113
      24.04 09:503.6646-0.0003
      24.04 08:503.6659+0.0034
      24.04 07:503.6628+0.0028
      24.04 06:503.6571-0.0046
      24.04 05:503.6428-0.0017
      24.04 04:503.6274+0.0008
      24.04 03:503.6325+0.0016
      24.04 02:503.6569-0.0031
      24.04 01:503.6603+0.0011
      24.04 00:503.6718-0.0011
      23.04 23:503.6654-0.0027
      23.04 22:503.6775+0.0063
      23.04 21:503.6715-0.0066
      23.04 20:503.7033-0.0036
      23.04 19:503.6846-0.0003
      23.04 18:503.7025-0.0163
      23.04 17:503.7234+0.0042
      23.04 16:503.726+0.0002
      23.04 15:503.7148-0.0031
      23.04 14:503.7227-0.0042
      23.04 13:503.7232-0.001
      23.04 12:503.7152+0.0025
      23.04 11:503.7177-0.0067
      23.04 10:503.7331-0.0054
      23.04 09:503.7189-0.0332
      23.04 08:503.7691+0.0026
      23.04 07:503.7343-0.0024
      23.04 06:503.7196-0.0006
      23.04 05:503.6961-0.0119
      23.04 04:503.71+0.0012
      23.04 03:503.7227+0.0042
      23.04 02:503.7124+0.0111
      23.04 01:503.7065-0.0037
      23.04 00:503.7151-0.0036
      22.04 23:503.7167+0.0043
      22.04 22:503.7091-0.0013
      22.04 21:503.7068-0.0063
      22.04 20:503.7142-0.0029
      22.04 19:503.7382+0.0016
      22.04 18:503.7262+0.0033
      22.04 17:503.7148+0.0043
      22.04 16:503.7001-0.0007
      22.04 15:503.7044-0.0023
      22.04 14:503.73-0.0019
      22.04 13:503.7373-0.0064
      22.04 12:503.7508-0.0009
      22.04 11:503.713-0.0024
      22.04 10:503.7035-0.0037
      22.04 09:503.7118+0.0021
      22.04 08:503.7137-0.0145
      22.04 07:503.7444+0.0062
      22.04 06:503.7377-0.0077
      22.04 05:503.7488-0.0041
      22.04 04:503.7231-0.001
      22.04 03:503.7174+0.0051
      22.04 02:503.7315+0.0002
      22.04 01:503.7259-0.0035
      22.04 00:503.7501+0.0163
      21.04 23:503.717+0.0145
      21.04 22:503.7193+0.0013
      21.04 21:503.7026+0.0018
      21.04 20:503.7122+0.0114
      21.04 19:503.707+0.0018
      21.04 18:503.7112-0.0005
      21.04 17:503.7019+0.0019
      21.04 16:503.6879+0.0014
      21.04 15:503.6693-0.0009
      21.04 14:503.6549+0.0013
      21.04 13:503.6397-0.0005
      21.04 12:503.6377-0.0031
      21.04 11:503.6387+0.0048
      21.04 10:503.6235-0.0056
      21.04 09:503.6166-0.0014
      21.04 08:503.6038+0.0031
      21.04 07:503.5959-0.005
      21.04 06:503.6007-0.0013
      21.04 05:503.6079-0.0012
      21.04 04:503.6026+0.0011
      21.04 03:503.594-0.0002
      21.04 02:503.6058-0.001
      21.04 01:503.6055+0.001
      21.04 00:503.6061+0.0042
      20.04 23:503.5958+0.0007
      20.04 22:503.5922+0.0054
      20.04 21:503.5931-0.0018
      20.04 20:503.6153-0.007
      20.04 19:503.6213-0.0099
      20.04 18:503.6396+0.0083
      20.04 17:503.6337-0.001
      20.04 16:503.6332-0.0041
      20.04 15:503.641+0.0005
      20.04 14:503.6383+0.003
      20.04 13:503.6261+0.0137
      20.04 12:503.6214-0.0005
      20.04 11:503.6235+0.0004
      20.04 10:503.6267-0.0101
      20.04 09:503.6249-0.0055
      20.04 08:503.6146-0.0036
      20.04 07:503.601-0.0013
      20.04 06:503.5922-0.01
      20.04 05:503.6-0.0012
      20.04 04:503.5997-0.0043
      20.04 03:503.5892+0.0011
      20.04 02:503.5666-0.0046
      20.04 01:503.5668-0.0021
      20.04 00:503.5724+0.0025
      19.04 23:503.5795+0.0122
      19.04 22:503.5677+0.0031
      19.04 21:503.5761-0.0006
      19.04 20:503.5842-0.002
      19.04 19:503.5972-0.0018
      19.04 18:503.6031-0.0121
      19.04 17:503.6109+0.0019
      19.04 16:503.5851-0.0029
      19.04 15:503.5774-0.0082
      19.04 14:503.5798+0.0178
      19.04 13:503.5524+0.0055
      19.04 12:503.5596-0.0098
      19.04 11:503.5864-0.0229
      19.04 10:503.6242-0.0389
      19.04 09:503.6723-0.011
      19.04 08:503.6819-0.0018
      19.04 07:503.6857-0.0005
      19.04 06:503.6746+0.0208
      19.04 05:503.6916-0.0015
      19.04 04:503.6756-
      19.04 03:503.6957-0.001
      19.04 02:503.7058-0.0063
      19.04 01:503.7217-0.006
      19.04 00:503.7294+0.0013
      18.04 23:503.7381-0.0069
      18.04 22:503.7406+0.0013
      18.04 21:503.7422-0.0154
      18.04 20:403.7429+0.0009
      18.04 19:503.7446+0.0247
      18.04 18:503.7093+0.006
      18.04 17:503.7373+0.0017
      18.04 16:503.7332+0.0099
      18.04 15:503.7287-0.0072
      18.04 14:503.7413
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 1.3434
      макс: 3.8841
      за месяц:
      3.824  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      24.04.20243.5474-0.0002
      23.04.20243.5476-0.0289
      22.04.20243.5765+0.0382
      21.04.20243.5383+0.0511
      20.04.20243.4872-0.0042
      19.04.20243.4914-0.139
      18.04.20243.6304-0.0814
      17.04.20243.7118-0.0001
      16.04.20243.7119-0.0426
      15.04.20243.7545-0.1296
      14.04.20243.8841+0.0257
      13.04.20243.8584+0.2141
      12.04.20243.6443+0.1332
      11.04.20243.5111+0.0586
      10.04.20243.4525+0.0163
      09.04.20243.4362-0.0566
      08.04.20243.4928-0.0614
      07.04.20243.5542-0.0505
      06.04.20243.6047-0.0149
      05.04.20243.6196+0.1183
      04.04.20243.5013+0.0537
      03.04.20243.4476-0.003
      02.04.20243.4506-0.0243
      01.04.20243.4749+0.0175
      31.03.20243.4574-0.0522
      30.03.20243.5096+0.1037
      29.03.20243.4059-0.0429
      28.03.20243.4488+0.0602
      27.03.20243.3886+0.1496
      26.03.20243.239-0.0919
      25.03.20243.3309
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 1.3434
      макс: 3.8841
      за квартал:
      3.824  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      24.04.20243.5474-0.0002
      23.04.20243.5476-0.0289
      22.04.20243.5765+0.0382
      21.04.20243.5383+0.0511
      20.04.20243.4872-0.0042
      19.04.20243.4914-0.139
      18.04.20243.6304-0.0814
      17.04.20243.7118-0.0001
      16.04.20243.7119-0.0426
      15.04.20243.7545-0.1296
      14.04.20243.8841+0.0257
      13.04.20243.8584+0.2141
      12.04.20243.6443+0.1332
      11.04.20243.5111+0.0586
      10.04.20243.4525+0.0163
      09.04.20243.4362-0.0566
      08.04.20243.4928-0.0614
      07.04.20243.5542-0.0505
      06.04.20243.6047-0.0149
      05.04.20243.6196+0.1183
      04.04.20243.5013+0.0537
      03.04.20243.4476-0.003
      02.04.20243.4506-0.0243
      01.04.20243.4749+0.0175
      31.03.20243.4574-0.0522
      30.03.20243.5096+0.1037
      29.03.20243.4059-0.0429
      28.03.20243.4488+0.0602
      27.03.20243.3886+0.1496
      26.03.20243.239-0.0919
      25.03.20243.3309+0.0378
      24.03.20243.2931-0.0535
      23.03.20243.3466-0.0116
      22.03.20243.3582-0.0052
      21.03.20243.3634-0.0759
      20.03.20243.4393-0.0933
      19.03.20243.5326+0.075
      18.03.20243.4576+0.0289
      17.03.20243.4287+0.0503
      16.03.20243.3784-0.0387
      15.03.20243.4171-0.051
      14.03.20243.4681+0.0585
      13.03.20243.4096+0.0376
      12.03.20243.372+0.0243
      11.03.20243.3477+0.1029
      10.03.20243.2448+0.0668
      09.03.20243.178+0.0094
      08.03.20243.1686-0.1661
      07.03.20243.3347+0.1379
      06.03.20243.1968-0.1018
      05.03.20243.2986-0.0838
      04.03.20243.3824+0.1314
      03.03.20243.251-0.0325
      02.03.20243.2835-0.0269
      01.03.20243.3104-0.0376
      29.02.20243.348+0.1074
      28.02.20243.2406-0.0221
      27.02.20243.2627+0.1418
      26.02.20243.1209+0.1305
      25.02.20242.9904+0.1038
      24.02.20242.8866-0.3592
      23.02.20243.2458-0.0767
      22.02.20243.3225+0.0156
      21.02.20243.3069-0.0826
      20.02.20243.3895+0.0286
      19.02.20243.3609+0.0483
      18.02.20243.3126-0.0279
      17.02.20243.3405+0.081
      16.02.20243.2595-0.0138
      15.02.20243.2733-0.0044
      14.02.20243.2777-0.027
      13.02.20243.3047-0.0419
      12.02.20243.3466-0.047
      11.02.20243.3936+0.0561
      10.02.20243.3375-0.1067
      09.02.20243.4442+0.0732
      08.02.20243.371+0.0393
      07.02.20243.3317+0.0209
      06.02.20243.3108-0.0692
      05.02.20243.38-0.0165
      04.02.20243.3965+0.0521
      03.02.20243.3444-0.0014
      02.02.20243.3458-0.118
      01.02.20243.4638+0.0302
      31.01.20243.4336+0.0346
      30.01.20243.399-0.1065
      29.01.20243.5055+0.0267
      28.01.20243.4788-0.0888
      27.01.20243.5676-0.0321
      26.01.20243.5997+0.0474
      25.01.20243.5523

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.