- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Cosmos
- Биткоин 63713.77
- Эфириум 3128.84
- Tether 0.99934
- Binance Coin 607.74
- Solana 145.6
- USD Coin 0.99993
- Lido Staked ETH 3128.88
- Рипл 0.52162
- Dogecoin 0.15053
- Tokamak Network 5.2993
- Cardano 0.47109
- SHIBA INU 2.524E-5
- Avalanche 35.4049
- TRON 0.11599
- Wrapped TRON 0.11562
- Wrapped Bitcoin 63654.56
- Polkadot 6.8279
- Bitcoin Cash 477.15
- ChainLink 14.6204
- NEAR Protocol 6.8763
Курс Cosmos к евро
Обновлено: 25.04.2024 17:20:01
Стоимость Cosmos (ATOM) на текущий момент составляет 7.8 EUR, а общий объем торгов за 24 часа – 165 093 538 EUR.
Рыночная капитализация составляет 3 049 265 757 EUR. За последние 24 часа курс Cosmos относительно евро снизился на -2.86%. Изменение за неделю составило +0.98%.
= | ||
Калькулятор ATOM - EUR / Обратный расчет: курс евро к Cosmos
|
33% | 67% |
Графики
Динамика изменения курса cosmos относительно евро, за 1 ATOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8364макс: 8.0408за сутки:
7.8 Таблица изменений курса cosmos : показать
Дата Курс +/- 25.04 17:20 7.8 +0.037 25.04 17:10 7.763 +0.0106 25.04 17:00 7.7524 +0.0116 25.04 16:50 7.7408 +0.0168 25.04 16:40 7.724 +0.0179 25.04 16:30 7.7061 +0.0196 25.04 16:20 7.6865 +0.0011 25.04 16:10 7.6854 +4.849 25.04 16:03 2.8364 -4.8795 25.04 16:00 7.7159 -0.027 25.04 15:50 7.7429 -0.0441 25.04 15:40 7.787 -0.0091 25.04 15:30 7.7961 -0.0145 25.04 15:20 7.8106 +0.0434 25.04 15:10 7.7672 -0.0134 25.04 15:00 7.7806 -0.0037 25.04 14:50 7.7843 +0.0119 25.04 14:40 7.7724 +0.0091 25.04 14:30 7.7633 +0.033 25.04 14:20 7.7303 +0.0133 25.04 14:10 7.717 +4.7671 25.04 14:03 2.9499 -4.7578 25.04 14:00 7.7077 +0.0025 25.04 13:50 7.7052 -0.0075 25.04 13:40 7.7127 +0.0026 25.04 13:30 7.7101 -0.0312 25.04 13:20 7.7413 -0.0313 25.04 13:10 7.7726 -0.0209 25.04 13:00 7.7935 -0.0097 25.04 12:50 7.8032 -0.029 25.04 12:40 7.8322 -0.0097 25.04 12:30 7.8419 -0.0162 25.04 12:20 7.8581 +0.0178 25.04 12:10 7.8403 +4.8307 25.04 12:03 3.0096 -4.821 25.04 12:00 7.8306 +0.0028 25.04 11:50 7.8278 +0.0091 25.04 11:40 7.8187 -0.0256 25.04 11:30 7.8443 -0.0024 25.04 11:20 7.8467 +0.01 25.04 11:10 7.8367 +0.0053 25.04 11:00 7.8314 +0.017 25.04 10:50 7.8144 -0.0428 25.04 10:40 7.8572 -0.0128 25.04 10:30 7.87 -0.005 25.04 10:20 7.875 +0.0129 25.04 10:10 7.8621 +4.8666 25.04 10:03 2.9955 -4.8702 25.04 10:00 7.8657 -0.005 25.04 09:50 7.8707 -0.0324 25.04 09:40 7.9031 +0.0167 25.04 09:30 7.8864 -0.0087 25.04 09:20 7.8951 +0.0206 25.04 09:10 7.8745 -0.0186 25.04 09:00 7.8931 -0.0135 25.04 08:50 7.9066 +0.017 25.04 08:40 7.8896 +0.0243 25.04 08:30 7.8653 +0.0008 25.04 08:20 7.8645 -0.0032 25.04 08:10 7.8677 +4.8094 25.04 08:03 3.0583 -4.828 25.04 08:00 7.8863 +0.0082 25.04 07:50 7.8781 +0.0132 25.04 07:40 7.8649 +0.0344 25.04 07:30 7.8305 +0.051 25.04 07:20 7.7795 -0.0655 25.04 07:10 7.845 -0.0174 25.04 07:00 7.8624 -0.0143 25.04 06:50 7.8767 -0.003 25.04 06:40 7.8797 +0.0274 25.04 06:30 7.8523 -0.0032 25.04 06:20 7.8555 -0.061 25.04 06:10 7.9165 +4.939 25.04 06:03 2.9775 -4.9269 25.04 06:00 7.9044 +0.0053 25.04 05:50 7.8991 -0.0025 25.04 05:40 7.9016 -0.0016 25.04 05:30 7.9032 +0.0109 25.04 05:20 7.8923 +0.0467 25.04 05:10 7.8456 -0.0505 25.04 05:00 7.8961 -0.0315 25.04 04:50 7.9276 -0.0065 25.04 04:40 7.9341 +0.0054 25.04 04:30 7.9287 +0.0179 25.04 04:20 7.9108 -0.0176 25.04 04:10 7.9284 +5.035 25.04 04:03 2.8934 -5.0212 25.04 04:00 7.9146 -0.0079 25.04 03:50 7.9225 +0.0166 25.04 03:40 7.9059 +0.0265 25.04 03:30 7.8794 +0.0076 25.04 03:20 7.8718 +0.0059 25.04 03:10 7.8659 +0.0089 25.04 03:00 7.857 +0.0076 25.04 02:50 7.8494 +0.0233 25.04 02:40 7.8261 -0.0019 25.04 02:30 7.828 +0.0086 25.04 02:20 7.8194 +0.034 25.04 02:10 7.7854 +4.9097 25.04 02:03 2.8757 -4.9542 25.04 02:00 7.8299 -0.0363 25.04 01:50 7.8662 -0.0314 25.04 01:40 7.8976 +0.002 25.04 01:30 7.8956 -0.0375 25.04 01:20 7.9331 -0.0151 25.04 01:10 7.9482 +0.0048 25.04 01:00 7.9434 +0.0107 25.04 00:50 7.9327 -0.0091 25.04 00:40 7.9418 +0.0025 25.04 00:30 7.9393 +0.0403 25.04 00:20 7.899 -0.0319 25.04 00:10 7.9309 +5.0186 25.04 00:03 2.9123 -5.0214 25.04 00:00 7.9337 -0.0203 24.04 23:50 7.954 -0.0083 24.04 23:40 7.9623 +0.0395 24.04 23:30 7.9228 -0.0242 24.04 23:20 7.947 -0.0285 24.04 23:10 7.9755 +0.0068 24.04 23:00 7.9687 -0.0152 24.04 22:50 7.9839 -0.0193 24.04 22:40 8.0032 -0.0058 24.04 22:30 8.009 +0.0336 24.04 22:20 7.9754 +0.0267 24.04 22:10 7.9487 +5.1036 24.04 22:03 2.8451 -5.1107 24.04 22:00 7.9558 -0.0451 24.04 21:50 8.0009 -0.0155 24.04 21:40 8.0164 +0.0197 24.04 21:30 7.9967 -0.0136 24.04 21:20 8.0103 +0.0151 24.04 21:10 7.9952 -0.0225 24.04 21:00 8.0177 -0.0178 24.04 20:50 8.0355 -0.0053 24.04 20:40 8.0408 +0.0388 24.04 20:30 8.002 +0.0288 24.04 20:20 7.9732 +0.0142 24.04 20:10 7.959 +5.0694 24.04 20:03 2.8896 -5.0405 24.04 20:00 7.9301 -0.0099 24.04 19:50 7.94 -0.0098 24.04 19:40 7.9498 +0.0003 24.04 19:30 7.9495 +0.0042 24.04 19:20 7.9453 -0.0425 24.04 19:10 7.9878 +0.034 24.04 19:00 7.9538 -0.0065 24.04 18:50 7.9603 -0.0504 24.04 18:40 8.0107 -0.0066 24.04 18:30 8.0173 -0.0029 24.04 18:20 8.0202 +0.0087 24.04 18:10 8.0115 +4.9646 24.04 18:03 3.0469 -4.9827 24.04 18:00 8.0296 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8364макс: 8.4723за неделю:
7.8 Таблица изменений курса cosmos : показать
Дата Курс +/- 25.04 17:20 7.8 +0.0116 25.04 16:50 7.7408 -0.027 25.04 15:50 7.7429 -0.0037 25.04 14:50 7.7843 +0.0025 25.04 13:50 7.7052 -0.0097 25.04 12:50 7.8032 +0.0028 25.04 11:50 7.8278 +0.017 25.04 10:50 7.8144 -0.005 25.04 09:50 7.8707 -0.0135 25.04 08:50 7.9066 +0.0082 25.04 07:50 7.8781 -0.0143 25.04 06:50 7.8767 +0.0053 25.04 05:50 7.8991 -0.0315 25.04 04:50 7.9276 -0.0079 25.04 03:50 7.9225 +0.0076 25.04 02:50 7.8494 -0.0363 25.04 01:50 7.8662 +0.0107 25.04 00:50 7.9327 -0.0203 24.04 23:50 7.954 -0.0152 24.04 22:50 7.9839 -0.0451 24.04 21:50 8.0009 -0.0178 24.04 20:50 8.0355 -0.0099 24.04 19:50 7.94 -0.0065 24.04 18:50 7.9603 +0.066 24.04 17:50 7.9636 -0.0674 24.04 16:50 8.1716 +0.0056 24.04 15:50 8.2485 -0.0059 24.04 14:50 8.275 +0.0154 24.04 13:50 8.2604 +0.0223 24.04 12:50 8.2622 +0.0062 24.04 11:50 8.2663 - 24.04 10:50 8.2634 -0.005 24.04 09:50 8.2702 +0.0127 24.04 08:50 8.2576 +0.0403 24.04 07:50 8.2057 +0.0052 24.04 06:50 8.157 -0.0134 24.04 05:50 8.1293 -0.0125 24.04 04:50 8.1656 +0.0047 24.04 03:50 8.1436 -0.0056 24.04 02:50 8.138 -0.0202 24.04 01:50 8.154 +0.0091 24.04 00:50 8.1383 -0.009 23.04 23:50 8.1666 +0.0046 23.04 22:50 8.1687 +0.0233 23.04 21:50 8.1145 -0.0222 23.04 20:50 8.2138 -0.0091 23.04 19:50 8.1803 +0.0063 23.04 18:50 8.2057 -0.0127 23.04 17:50 8.2817 +0.0078 23.04 16:50 8.233 +0.0207 23.04 15:50 8.1531 -0.0084 23.04 14:50 8.1958 -0.0155 23.04 13:50 8.2619 +0.0171 23.04 12:50 8.179 +0.015 23.04 11:50 8.1876 -0.0502 23.04 10:50 8.2592 -0.0401 23.04 09:50 8.313 -0.0924 23.04 08:50 8.4723 -0.0266 23.04 07:50 8.3126 -0.0156 23.04 06:50 8.3285 -0.0263 23.04 05:50 8.3856 -0.0211 23.04 04:50 8.4243 +0.0023 23.04 03:50 8.421 +0.0011 23.04 02:50 8.3722 +0.0156 23.04 01:50 8.3858 -0.0043 23.04 00:50 8.3949 -0.0049 22.04 23:50 8.3927 +0.0286 22.04 22:50 8.3385 -0.0262 22.04 21:50 8.3611 +0.0002 22.04 20:50 8.3684 -0.0141 22.04 19:50 8.3247 +0.0027 22.04 18:50 8.291 -0.0274 22.04 17:50 8.312 +0.0217 22.04 16:50 8.2855 +0.0005 22.04 15:50 8.3128 +0.0007 22.04 14:50 8.3306 -0.0065 22.04 13:50 8.3976 +0.0214 22.04 12:50 8.3663 -0.0241 22.04 11:50 8.2938 -0.0025 22.04 10:50 8.2882 -0.0113 22.04 09:50 8.3528 +0.0103 22.04 08:50 8.3315 -0.023 22.04 07:50 8.3675 +0.0419 22.04 06:50 8.3343 -0.0103 22.04 05:50 8.1909 -0.0176 22.04 04:50 8.1906 +0.0205 22.04 03:50 8.1509 +0.0011 22.04 02:50 8.1916 -0.0061 22.04 01:50 8.197 +0.0064 22.04 00:50 8.2034 +0.0424 21.04 23:50 8.1226 -0.0021 21.04 22:50 8.1174 -0.0007 21.04 21:50 8.0663 +0.0148 21.04 20:50 8.067 +0.0492 21.04 19:50 7.9952 -0.012 21.04 18:50 8.1527 -0.0146 21.04 17:50 8.1054 -0.051 21.04 16:50 8.1293 -0.018 21.04 15:50 8.1416 -0.0119 21.04 14:50 8.1509 +0.0113 21.04 13:50 8.1087 +0.0023 21.04 12:50 8.0975 -0.0178 21.04 11:50 8.1358 +0.0167 21.04 10:50 8.1189 -0.0154 21.04 09:50 8.1379 +0.0025 21.04 08:50 8.1111 +0.0204 21.04 07:50 8.087 -0.009 21.04 06:50 8.1084 +0.0063 21.04 05:50 8.1223 -0.002 21.04 04:50 8.0961 +0.01 21.04 03:50 8.0444 +0.0004 21.04 02:50 8.129 -0.0171 21.04 01:50 8.1141 +0.0077 21.04 00:50 8.1361 +0.0008 20.04 23:50 8.1158 +0.0061 20.04 22:50 8.0936 +0.0009 20.04 21:50 8.0674 +0.0022 20.04 20:50 8.0993 -0.0073 20.04 19:50 7.9604 +0.0221 20.04 18:50 7.9059 +0.0264 20.04 17:50 7.8192 -0.0065 20.04 16:50 7.8202 +0.0012 20.04 15:50 7.8193 +0.0055 20.04 14:50 7.7807 +0.0152 20.04 13:50 7.7429 -0.026 20.04 12:50 7.7274 -0.0197 20.04 11:50 7.7738 -0.008 20.04 10:50 7.7975 -0.0085 20.04 09:50 7.7901 -0.0115 20.04 08:50 7.7599 -0.0129 20.04 07:50 7.7622 -0.0015 20.04 06:50 7.7106 -0.0235 20.04 05:50 7.7389 +0.0028 20.04 04:50 7.73 -0.0177 20.04 03:50 7.6501 +0.0056 20.04 02:50 7.6537 -0.0155 20.04 01:50 7.693 -0.013 20.04 00:50 7.7374 +0.0053 19.04 23:50 7.7037 +0.0201 19.04 22:50 7.7479 +0.0193 19.04 21:50 7.7186 +0.0066 19.04 20:50 7.7748 +0.0052 19.04 19:50 7.7683 +0.0017 19.04 18:50 7.7932 -0.0064 19.04 17:50 7.7568 -0.0331 19.04 16:50 7.7769 -0.0519 19.04 15:50 7.794 -0.0396 19.04 14:50 7.8184 +0.0384 19.04 13:50 7.7499 -0.0161 19.04 12:50 7.766 +0.0297 19.04 11:50 7.7917 -0.0152 19.04 10:50 7.7836 +0.0642 19.04 09:50 7.7443 +0.0115 19.04 08:50 7.5708 -0.0279 19.04 07:50 7.6112 +0.0002 19.04 06:50 7.5136 +0.077 19.04 05:50 7.2326 +0.0135 19.04 04:50 7.3643 -0.0144 19.04 03:50 7.6525 +0.001 19.04 02:50 7.7077 -0.014 19.04 01:50 7.762 -0.0058 19.04 00:50 7.7607 -0.0039 18.04 23:50 7.7636 +0.0044 18.04 22:50 7.76 +0.0013 18.04 21:50 7.7281 -0.0385 18.04 20:50 7.7054 -0.0045 18.04 19:50 7.7558 +0.0078 18.04 18:50 7.7246 -0.0006 18.04 17:50 7.724 -
* на графике представлен средесуточный курс cosmos в течение последних 30 дней.
мин: 2.8364макс: 11.1577за месяц:
7.8 Дата Курс +/- 24.04.2024 7.7764 -0.0964 23.04.2024 7.8728 -0.1413 22.04.2024 8.0141 +0.1809 21.04.2024 7.8332 +0.2287 20.04.2024 7.6045 +0.1769 19.04.2024 7.4276 +0.0452 18.04.2024 7.3824 +0.0534 17.04.2024 7.329 -0.0004 16.04.2024 7.3294 -0.2915 15.04.2024 7.6209 +0.1255 14.04.2024 7.4954 -0.4994 13.04.2024 7.9948 -1.4391 12.04.2024 9.4339 -0.3946 11.04.2024 9.8285 +0.11 10.04.2024 9.7185 -0.1531 09.04.2024 9.8716 -0.2581 08.04.2024 10.1297 +0.193 07.04.2024 9.9367 +0.1314 06.04.2024 9.8053 +0.1081 05.04.2024 9.6972 -0.087 04.04.2024 9.7842 -0.0219 03.04.2024 9.8061 -0.1168 02.04.2024 9.9229 -0.6769 01.04.2024 10.5998 -0.3449 31.03.2024 10.9447 -0.213 30.03.2024 11.1577 +0.1806 29.03.2024 10.9771 -0.0347 28.03.2024 11.0118 -0.0257 27.03.2024 11.0375 +0.1592 26.03.2024 10.8783 +0.2424 25.03.2024 10.6359 -
* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
мин: 2.8364макс: 12.7123за квартал:
7.8 Дата Курс +/- 24.04.2024 7.7764 -0.0964 23.04.2024 7.8728 -0.1413 22.04.2024 8.0141 +0.1809 21.04.2024 7.8332 +0.2287 20.04.2024 7.6045 +0.1769 19.04.2024 7.4276 +0.0452 18.04.2024 7.3824 +0.0534 17.04.2024 7.329 -0.0004 16.04.2024 7.3294 -0.2915 15.04.2024 7.6209 +0.1255 14.04.2024 7.4954 -0.4994 13.04.2024 7.9948 -1.4391 12.04.2024 9.4339 -0.3946 11.04.2024 9.8285 +0.11 10.04.2024 9.7185 -0.1531 09.04.2024 9.8716 -0.2581 08.04.2024 10.1297 +0.193 07.04.2024 9.9367 +0.1314 06.04.2024 9.8053 +0.1081 05.04.2024 9.6972 -0.087 04.04.2024 9.7842 -0.0219 03.04.2024 9.8061 -0.1168 02.04.2024 9.9229 -0.6769 01.04.2024 10.5998 -0.3449 31.03.2024 10.9447 -0.213 30.03.2024 11.1577 +0.1806 29.03.2024 10.9771 -0.0347 28.03.2024 11.0118 -0.0257 27.03.2024 11.0375 +0.1592 26.03.2024 10.8783 +0.2424 25.03.2024 10.6359 +0.4284 24.03.2024 10.2075 +0.0092 23.03.2024 10.1983 -0.0409 22.03.2024 10.2392 -0.2224 21.03.2024 10.4616 +0.2039 20.03.2024 10.2577 -0.0173 19.03.2024 10.275 -0.7154 18.03.2024 10.9904 -0.1571 17.03.2024 11.1475 -0.2128 16.03.2024 11.3603 -0.2238 15.03.2024 11.5841 -0.9728 14.03.2024 12.5569 +0.0538 13.03.2024 12.5031 +0.2023 12.03.2024 12.3008 -0.0903 11.03.2024 12.3911 +0.2459 10.03.2024 12.1452 -0.2894 09.03.2024 12.4346 +0.1407 08.03.2024 12.2939 -0.4184 07.03.2024 12.7123 +1.0856 06.03.2024 11.6267 +0.1774 05.03.2024 11.4493 -0.0427 04.03.2024 11.492 +0.408 03.03.2024 11.084 +0.0476 02.03.2024 11.0364 +0.515 01.03.2024 10.5214 -0.2399 29.02.2024 10.7613 +0.2908 28.02.2024 10.4705 +0.1487 27.02.2024 10.3218 +0.4757 26.02.2024 9.8461 +0.3184 25.02.2024 9.5277 +0.0335 24.02.2024 9.4942 +0.3743 23.02.2024 9.1199 -0.0208 22.02.2024 9.1407 -0.0922 21.02.2024 9.2329 -0.4052 20.02.2024 9.6381 -0.2296 19.02.2024 9.8677 +0.1975 18.02.2024 9.6702 +0.2054 17.02.2024 9.4648 -0.1019 16.02.2024 9.5667 +0.0341 15.02.2024 9.5326 -0.0181 14.02.2024 9.5507 +0.1314 13.02.2024 9.4193 +0.3376 12.02.2024 9.0817 -0.2092 11.02.2024 9.2909 -0.001 10.02.2024 9.2919 +0.1132 09.02.2024 9.1787 +0.2749 08.02.2024 8.9038 +0.2042 07.02.2024 8.6996 +0.1957 06.02.2024 8.5039 +0.091 05.02.2024 8.4129 +0.0267 04.02.2024 8.3862 -0.1018 03.02.2024 8.488 -0.0019 02.02.2024 8.4899 +0.0791 01.02.2024 8.4108 -0.0851 31.01.2024 8.4959 -0.352 30.01.2024 8.8479 -0.0066 29.01.2024 8.8545 +0.0515 28.01.2024 8.803 -0.0279 27.01.2024 8.8309 +0.0863 26.01.2024 8.7446 +0.2622 25.01.2024 8.4824
Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.