- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Cosmos
- Биткоин 70264.36
- Эфириум 3562.97
- Tether 1.0001
- Binance Coin 610.25
- Solana 186.22
- Lido Staked ETH 3550.68
- Рипл 0.61858
- USD Coin 0.99998
- Dogecoin 0.2154
- Cardano 0.64541
- Avalanche 53.8897
- SHIBA INU 3.086E-5
- Tokamak Network 4.8595
- Polkadot 9.5217
- Bitcoin Cash 575.02
- ChainLink 18.9405
- Wrapped Bitcoin 70412.04
- TRON 0.12036
- Wrapped TRON 0.12023
- Matic Network 0.99299
Курс Cosmos к евро
Обновлено: 29.03.2024 08:50:01
Стоимость Cosmos (ATOM) на текущий момент составляет 11.3113 EUR, а общий объем торгов за 24 часа – 260 036 562 EUR.
Рыночная капитализация составляет 4 421 943 460 EUR. За последние 24 часа курс Cosmos относительно евро снизился на -1.03%. Изменение за неделю составило +4.42%.
= | ||
Калькулятор ATOM - EUR / Обратный расчет: курс евро к Cosmos
|
33% | 67% |
Графики
Динамика изменения курса cosmos относительно евро, за 1 ATOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.7559макс: 11.6638за сутки:
11.3113 Таблица изменений курса cosmos : показать
Дата Курс +/- 29.03 08:50 11.3113 +0.0043 29.03 08:40 11.307 -0.0146 29.03 08:30 11.3216 -0.0299 29.03 08:20 11.3515 +0.0125 29.03 08:10 11.339 +6.2152 29.03 08:03 5.1238 -6.1945 29.03 08:00 11.3183 -0.0394 29.03 07:50 11.3577 -0.0075 29.03 07:40 11.3652 +0.0305 29.03 07:30 11.3347 +0.0273 29.03 07:20 11.3074 -0.0086 29.03 07:10 11.316 +0.0069 29.03 07:00 11.3091 +0.0201 29.03 06:50 11.289 +0.0024 29.03 06:40 11.2866 +0.0221 29.03 06:30 11.2645 -0.0528 29.03 06:20 11.3173 +0.0184 29.03 06:10 11.2989 +6.3308 29.03 06:03 4.9681 -6.3055 29.03 06:00 11.2736 +0.0006 29.03 05:50 11.273 -0.0003 29.03 05:40 11.2733 +0.006 29.03 05:30 11.2673 -0.0076 29.03 05:20 11.2749 -0.0273 29.03 05:10 11.3022 -0.0308 29.03 05:00 11.333 -0.0194 29.03 04:50 11.3524 +0.0048 29.03 04:40 11.3476 -0.0143 29.03 04:30 11.3619 -0.0186 29.03 04:20 11.3805 +0.0634 29.03 04:10 11.3171 +6.1568 29.03 04:03 5.1603 -6.1529 29.03 04:00 11.3132 +0.006 29.03 03:50 11.3072 +0.0046 29.03 03:40 11.3026 -0.0217 29.03 03:30 11.3243 -0.0162 29.03 03:20 11.3405 -0.0261 29.03 03:10 11.3666 -0.0296 29.03 03:00 11.3962 -0.0143 29.03 02:50 11.4105 -0.0233 29.03 02:40 11.4338 -0.0093 29.03 02:30 11.4431 -0.0059 29.03 02:20 11.449 +0.0293 29.03 02:10 11.4197 +6.429 29.03 02:03 4.9907 -6.433 29.03 02:00 11.4237 +0.0311 29.03 01:50 11.3926 +0.0085 29.03 01:40 11.3841 +0.0102 29.03 01:30 11.3739 +0.004 29.03 01:20 11.3699 -0.0195 29.03 01:10 11.3894 -0.0191 29.03 01:00 11.4085 -0.0157 29.03 00:50 11.4242 -0.0166 29.03 00:40 11.4408 +0.0068 29.03 00:30 11.434 +0.0134 29.03 00:20 11.4206 +0.0045 29.03 00:10 11.4161 +6.4417 29.03 00:03 4.9744 -6.4328 29.03 00:00 11.4072 -0.0013 28.03 23:50 11.4085 +0.0077 28.03 23:40 11.4008 +0.0077 28.03 23:30 11.3931 +0.0013 28.03 23:20 11.3918 +0.0017 28.03 23:10 11.3901 -0.0178 28.03 23:00 11.4079 +0.0148 28.03 22:50 11.3931 +0.0102 28.03 22:40 11.3829 +0.0087 28.03 22:30 11.3742 +0.002 28.03 22:20 11.3722 -0.0181 28.03 22:10 11.3903 +6.3856 28.03 22:03 5.0047 -6.344 28.03 22:00 11.3487 -0.0134 28.03 21:50 11.3621 +0.0134 28.03 21:40 11.3487 -0.0186 28.03 21:30 11.3673 -0.0012 28.03 21:20 11.3685 +0.0137 28.03 21:10 11.3548 +0.005 28.03 21:00 11.3498 +0.0136 28.03 20:50 11.3362 -0.007 28.03 20:40 11.3432 -0.0164 28.03 20:30 11.3596 +0.006 28.03 20:20 11.3536 -0.027 28.03 20:10 11.3806 +6.497 28.03 20:03 4.8836 -6.4894 28.03 20:00 11.373 -0.0155 28.03 19:50 11.3885 -0.021 28.03 19:40 11.4095 -0.025 28.03 19:30 11.4345 +0.031 28.03 19:20 11.4035 -0.0319 28.03 19:10 11.4354 -0.0298 28.03 19:00 11.4652 +0.0278 28.03 18:50 11.4374 +0.04 28.03 18:40 11.3974 -0.004 28.03 18:30 11.4014 +0.02 28.03 18:20 11.3814 -0.0357 28.03 18:10 11.4171 +6.6612 28.03 18:03 4.7559 -6.6743 28.03 18:00 11.4302 +0.0048 28.03 17:50 11.4254 +0.0221 28.03 17:40 11.4033 +0.0642 28.03 17:30 11.3391 +0.0262 28.03 17:20 11.3129 -0.0775 28.03 17:10 11.3904 +0.0246 28.03 17:00 11.3658 -0.038 28.03 16:50 11.4038 +0.0015 28.03 16:40 11.4023 +0.0298 28.03 16:30 11.3725 +0.0496 28.03 16:20 11.3229 -0.045 28.03 16:10 11.3679 +5.7738 28.03 16:03 5.5941 -5.7228 28.03 16:00 11.3169 -0.0118 28.03 15:50 11.3287 +0.0156 28.03 15:40 11.3131 -0.0491 28.03 15:30 11.3622 -0.0019 28.03 15:20 11.3641 -0.071 28.03 15:10 11.4351 +0.0092 28.03 15:00 11.4259 +0.0132 28.03 14:50 11.4127 -0.0474 28.03 14:40 11.4601 -0.0445 28.03 14:30 11.5046 +0.0159 28.03 14:20 11.4887 +0.0073 28.03 14:10 11.4814 +5.8643 28.03 14:03 5.6171 -5.9083 28.03 14:00 11.5254 -0.0573 28.03 13:50 11.5827 -0.0044 28.03 13:40 11.5871 +0.0101 28.03 13:30 11.577 -0.0609 28.03 13:20 11.6379 -0.0167 28.03 13:10 11.6546 +0.0034 28.03 13:00 11.6512 +0.08 28.03 12:50 11.5712 -0.0029 28.03 12:40 11.5741 -0.0047 28.03 12:30 11.5788 -0.0847 28.03 12:20 11.6635 -0.0003 28.03 12:10 11.6638 +6.0902 28.03 12:03 5.5736 -6.0624 28.03 12:00 11.636 +0.0086 28.03 11:50 11.6274 -0.0027 28.03 11:40 11.6301 +0.0068 28.03 11:30 11.6233 -0.0019 28.03 11:20 11.6252 -0.0151 28.03 11:10 11.6403 +0.001 28.03 11:00 11.6393 +0.0122 28.03 10:50 11.6271 +0.0289 28.03 10:40 11.5982 -0.0164 28.03 10:30 11.6146 +0.0056 28.03 10:20 11.609 -0.0011 28.03 10:10 11.6101 +6.0051 28.03 10:03 5.605 -5.9972 28.03 10:00 11.6022 +0.0198 28.03 09:50 11.5824 +0.0535 28.03 09:40 11.5289 +0.015 28.03 09:30 11.5139 +0.0797 28.03 09:20 11.4342 +0.0283 28.03 09:10 11.4059 -0.0236 28.03 09:00 11.4295 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.7559макс: 11.8175за неделю:
11.3113 Таблица изменений курса cosmos : показать
Дата Курс +/- 29.03 08:50 11.3113 -0.0394 29.03 07:50 11.3577 +0.0201 29.03 06:50 11.289 +0.0006 29.03 05:50 11.273 -0.0194 29.03 04:50 11.3524 +0.006 29.03 03:50 11.3072 -0.0143 29.03 02:50 11.4105 +0.0311 29.03 01:50 11.3926 -0.0157 29.03 00:50 11.4242 -0.0013 28.03 23:50 11.4085 +0.0148 28.03 22:50 11.3931 -0.0134 28.03 21:50 11.3621 +0.0136 28.03 20:50 11.3362 -0.0155 28.03 19:50 11.3885 +0.0278 28.03 18:50 11.4374 +0.0048 28.03 17:50 11.4254 -0.038 28.03 16:50 11.4038 -0.0118 28.03 15:50 11.3287 +0.0132 28.03 14:50 11.4127 -0.0573 28.03 13:50 11.5827 +0.08 28.03 12:50 11.5712 +0.0086 28.03 11:50 11.6274 +0.0122 28.03 10:50 11.6271 +0.0198 28.03 09:50 11.5824 -0.0299 28.03 08:50 11.4594 +0.0042 28.03 07:50 11.4498 +0.0477 28.03 06:50 11.3449 -0.0237 28.03 05:50 11.4556 -0.0341 28.03 04:50 11.5829 +0.0801 28.03 03:50 11.5803 +0.0663 28.03 02:50 11.6259 -0.0046 28.03 01:50 11.7074 +0.0001 28.03 00:50 11.6844 -0.0017 27.03 23:50 11.5917 +0.0628 27.03 22:50 11.4877 -0.0882 27.03 21:50 11.5443 +0.0071 27.03 20:50 11.715 -0.0389 27.03 19:50 11.7691 -0.1001 27.03 18:50 11.6229 +0.0106 27.03 17:50 11.5014 -0.0451 27.03 16:50 11.6055 +0.048 27.03 15:50 11.8175 +0.0227 27.03 14:50 11.2936 +0.0217 27.03 13:50 11.1515 -0.006 27.03 12:50 11.1191 -0.0705 27.03 11:50 11.071 -0.037 27.03 10:50 11.099 +0.0077 27.03 09:50 11.2155 +0.0117 27.03 08:50 11.248 -0.0525 27.03 07:50 11.3219 -0.01 27.03 06:50 11.3185 +0.0011 27.03 05:50 11.3464 -0.0231 27.03 04:50 11.4188 +0.0047 27.03 03:50 11.3596 +0.0015 27.03 02:50 11.2761 +0.0223 27.03 01:50 11.2684 -0.0131 27.03 00:50 11.2949 -0.0241 26.03 23:50 11.2704 -0.0101 26.03 22:50 11.203 -0.0305 26.03 21:50 11.3128 +0.0199 26.03 20:50 11.1556 +0.0261 26.03 19:50 11.0405 -0.0107 26.03 18:50 11.1729 +0.0541 26.03 17:50 11.1881 +0.0008 26.03 16:50 11.2628 -0.0035 26.03 15:50 11.3254 +0.0036 26.03 14:50 11.3062 +0.0124 26.03 13:50 11.3266 +0.0122 26.03 12:50 11.3374 -0.0016 26.03 11:50 11.2922 -0.0657 26.03 10:50 11.3622 +0.0196 26.03 09:50 11.3099 -0.0106 26.03 08:50 11.3204 +0.0082 26.03 07:50 11.3477 -0.0002 26.03 06:50 11.3607 +0.0121 26.03 05:50 11.3663 +0.0014 26.03 04:50 11.3702 -0.0569 26.03 03:50 11.3676 -0.0043 26.03 02:50 11.2354 -0.0051 26.03 01:50 11.305 -0.028 26.03 00:50 11.2744 -0.0042 25.03 23:50 11.3169 -0.0071 25.03 22:50 11.3381 +0.0175 25.03 21:50 11.2972 +0.0267 25.03 20:50 11.2733 +0.0127 25.03 19:50 11.2647 +0.0027 25.03 18:50 11.2086 +0.0233 25.03 17:50 11.1359 +0.0531 25.03 16:50 10.88 -0.0283 25.03 15:50 10.9152 -0.0189 25.03 14:50 10.8476 -0.0124 25.03 13:50 10.928 +0.0367 25.03 12:50 10.9101 -5.4362 25.03 11:50 10.8574 -0.0367 25.03 10:50 10.813 +0.0079 25.03 09:50 10.8482 -0.0066 25.03 08:50 10.9015 +0.0218 25.03 07:50 10.8604 -0.0006 25.03 06:50 10.8407 +0.01 25.03 05:50 10.8047 -0.004 25.03 04:50 10.7887 +0.069 25.03 03:50 10.6612 +0.0034 25.03 02:50 10.6893 -0.0036 25.03 01:50 10.7105 +0.0228 25.03 00:50 10.6384 +0.0023 24.03 23:50 10.646 -0.0028 24.03 22:50 10.5797 -0.0079 24.03 21:50 10.5209 -0.0067 24.03 20:50 10.4608 -0.037 24.03 19:50 10.5248 -0.0041 24.03 18:50 10.5786 -0.0094 24.03 17:50 10.6172 -0.0156 24.03 16:50 10.5706 +0.02 24.03 15:50 10.6062 +0.019 24.03 14:50 10.5398 +0.006 24.03 13:50 10.56 +0.012 24.03 12:50 10.5265 +0.0258 24.03 11:50 10.525 -0.0067 24.03 10:50 10.4712 +0.0026 24.03 09:50 10.4506 +0.0055 24.03 08:50 10.5149 +0.016 24.03 07:50 10.4714 +0.0043 24.03 06:50 10.4867 -0.0048 24.03 05:50 10.5607 +0.0215 24.03 04:50 10.5628 +0.0116 24.03 03:50 10.5554 -0.0484 24.03 02:50 10.4903 -0.0116 24.03 01:50 10.5653 -0.0027 24.03 00:50 10.567 -0.0072 23.03 23:50 10.5866 +0.0038 23.03 22:50 10.6211 +0.0145 23.03 21:50 10.631 +0.0118 23.03 20:50 10.6455 -0.0155 23.03 19:50 10.6717 +0.0224 23.03 18:50 10.6225 +0.015 23.03 17:50 10.6761 +0.0497 23.03 16:50 10.5607 +0.0114 23.03 15:50 10.5936 -0.0016 23.03 14:50 10.5712 -0.0303 23.03 13:50 10.5834 -0.0042 23.03 12:50 10.5528 +0.0044 23.03 11:50 10.5585 -0.023 23.03 10:50 10.5848 -0.0146 23.03 09:50 10.5118 +0.0075 23.03 08:50 10.4744 -0.0265 23.03 07:50 10.5038 +0.0327 23.03 06:50 10.4084 +0.0106 23.03 05:50 10.4769 +0.0049 23.03 04:50 10.6123 -0.0163 23.03 03:50 10.4848 +0.0288 23.03 02:50 10.4537 -0.0136 23.03 01:50 10.3619 -0.0154 23.03 00:50 10.3626 -0.0176 22.03 23:50 10.4677 +0.0554 22.03 22:50 10.4992 -0.0003 22.03 21:50 10.4769 +0.0072 22.03 20:50 10.4844 +0.0495 22.03 19:50 10.3644 -0.0225 22.03 18:50 10.4968 +0.0136 22.03 17:50 10.2938 -0.096 22.03 16:50 10.4637 -0.0681 22.03 15:50 10.6388 -0.061 22.03 14:50 10.6303 -0.0428 22.03 13:50 10.6901 -0.0256 22.03 12:50 10.8199 +0.018 22.03 11:50 10.8151 +0.0003 22.03 10:50 10.9149 +0.0242 22.03 09:50 10.8513 +0.0132 22.03 08:50 10.8323 -
* на графике представлен средесуточный курс cosmos в течение последних 30 дней.
мин: 4.7559макс: 12.7123за месяц:
11.3113 Дата Курс +/- 28.03.2024 11.0118 -0.0257 27.03.2024 11.0375 +0.1592 26.03.2024 10.8783 +0.2424 25.03.2024 10.6359 +0.4284 24.03.2024 10.2075 +0.0092 23.03.2024 10.1983 -0.0409 22.03.2024 10.2392 -0.2224 21.03.2024 10.4616 +0.2039 20.03.2024 10.2577 -0.0173 19.03.2024 10.275 -0.7154 18.03.2024 10.9904 -0.1571 17.03.2024 11.1475 -0.2128 16.03.2024 11.3603 -0.2238 15.03.2024 11.5841 -0.9728 14.03.2024 12.5569 +0.0538 13.03.2024 12.5031 +0.2023 12.03.2024 12.3008 -0.0903 11.03.2024 12.3911 +0.2459 10.03.2024 12.1452 -0.2894 09.03.2024 12.4346 +0.1407 08.03.2024 12.2939 -0.4184 07.03.2024 12.7123 +1.0856 06.03.2024 11.6267 +0.1774 05.03.2024 11.4493 -0.0427 04.03.2024 11.492 +0.408 03.03.2024 11.084 +0.0476 02.03.2024 11.0364 +0.515 01.03.2024 10.5214 -0.2399 29.02.2024 10.7613 +0.2908 28.02.2024 10.4705 +0.1487 27.02.2024 10.3218 -
* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
мин: 4.7559макс: 12.7123за квартал:
11.3113 Дата Курс +/- 28.03.2024 11.0118 -0.0257 27.03.2024 11.0375 +0.1592 26.03.2024 10.8783 +0.2424 25.03.2024 10.6359 +0.4284 24.03.2024 10.2075 +0.0092 23.03.2024 10.1983 -0.0409 22.03.2024 10.2392 -0.2224 21.03.2024 10.4616 +0.2039 20.03.2024 10.2577 -0.0173 19.03.2024 10.275 -0.7154 18.03.2024 10.9904 -0.1571 17.03.2024 11.1475 -0.2128 16.03.2024 11.3603 -0.2238 15.03.2024 11.5841 -0.9728 14.03.2024 12.5569 +0.0538 13.03.2024 12.5031 +0.2023 12.03.2024 12.3008 -0.0903 11.03.2024 12.3911 +0.2459 10.03.2024 12.1452 -0.2894 09.03.2024 12.4346 +0.1407 08.03.2024 12.2939 -0.4184 07.03.2024 12.7123 +1.0856 06.03.2024 11.6267 +0.1774 05.03.2024 11.4493 -0.0427 04.03.2024 11.492 +0.408 03.03.2024 11.084 +0.0476 02.03.2024 11.0364 +0.515 01.03.2024 10.5214 -0.2399 29.02.2024 10.7613 +0.2908 28.02.2024 10.4705 +0.1487 27.02.2024 10.3218 +0.4757 26.02.2024 9.8461 +0.3184 25.02.2024 9.5277 +0.0335 24.02.2024 9.4942 +0.3743 23.02.2024 9.1199 -0.0208 22.02.2024 9.1407 -0.0922 21.02.2024 9.2329 -0.4052 20.02.2024 9.6381 -0.2296 19.02.2024 9.8677 +0.1975 18.02.2024 9.6702 +0.2054 17.02.2024 9.4648 -0.1019 16.02.2024 9.5667 +0.0341 15.02.2024 9.5326 -0.0181 14.02.2024 9.5507 +0.1314 13.02.2024 9.4193 +0.3376 12.02.2024 9.0817 -0.2092 11.02.2024 9.2909 -0.001 10.02.2024 9.2919 +0.1132 09.02.2024 9.1787 +0.2749 08.02.2024 8.9038 +0.2042 07.02.2024 8.6996 +0.1957 06.02.2024 8.5039 +0.091 05.02.2024 8.4129 +0.0267 04.02.2024 8.3862 -0.1018 03.02.2024 8.488 -0.0019 02.02.2024 8.4899 +0.0791 01.02.2024 8.4108 -0.0851 31.01.2024 8.4959 -0.352 30.01.2024 8.8479 -0.0066 29.01.2024 8.8545 +0.0515 28.01.2024 8.803 -0.0279 27.01.2024 8.8309 +0.0863 26.01.2024 8.7446 +0.2622 25.01.2024 8.4824 +0.0152 24.01.2024 8.4672 +0.118 23.01.2024 8.3492 -0.2626 22.01.2024 8.6118 -0.3663 21.01.2024 8.9781 +0.0823 20.01.2024 8.8958 +0.0387 19.01.2024 8.8571 -0.307 18.01.2024 9.1641 -0.1832 17.01.2024 9.3473 -0.1537 16.01.2024 9.501 +0.2311 15.01.2024 9.2699 -0.0431 14.01.2024 9.313 +0.0347 13.01.2024 9.2783 -0.4069 11.01.2024 9.6852 +0.7048 10.01.2024 8.9804 +0.0446 09.01.2024 8.9358 +0.2294 08.01.2024 8.7064 -0.2076 07.01.2024 8.914 -0.1549 06.01.2024 9.0689 -0.2505 05.01.2024 9.3194 +0.0893 04.01.2024 9.2301 -0.45 03.01.2024 9.6801 -0.56 02.01.2024 10.2401 +0.3883 01.01.2024 9.8518 +0.0371 31.12.2023 9.8147 +0.0053 30.12.2023 9.8094 -0.3496 29.12.2023 10.159
Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.