Курс криптовалют к популярным фиатным валютам

Курс Cosmos к евро

Обновлено: 29.03.2024 08:50:01Cosmos
Стоимость Cosmos (ATOM) на текущий момент составляет 11.3113 EUR, а общий объем торгов за 24 часа – 260 036 562 EUR. Рыночная капитализация составляет 4 421 943 460 EUR. За последние 24 часа курс Cosmos относительно евро снизился на -1.03%. Изменение за неделю составило +4.42%.

=
Калькулятор ATOM - EUR / Обратный расчет: курс евро к Cosmos
Покупать ATOM?Продавать ATOM?
33%67%

Графики

Динамика изменения курса cosmos относительно евро, за 1 ATOM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7559
    макс: 11.6638
    за сутки:
    11.3113  

    Таблица изменений курса cosmos : показать

    ДатаКурс+/-
    29.03 08:5011.3113+0.0043
    29.03 08:4011.307-0.0146
    29.03 08:3011.3216-0.0299
    29.03 08:2011.3515+0.0125
    29.03 08:1011.339+6.2152
    29.03 08:035.1238-6.1945
    29.03 08:0011.3183-0.0394
    29.03 07:5011.3577-0.0075
    29.03 07:4011.3652+0.0305
    29.03 07:3011.3347+0.0273
    29.03 07:2011.3074-0.0086
    29.03 07:1011.316+0.0069
    29.03 07:0011.3091+0.0201
    29.03 06:5011.289+0.0024
    29.03 06:4011.2866+0.0221
    29.03 06:3011.2645-0.0528
    29.03 06:2011.3173+0.0184
    29.03 06:1011.2989+6.3308
    29.03 06:034.9681-6.3055
    29.03 06:0011.2736+0.0006
    29.03 05:5011.273-0.0003
    29.03 05:4011.2733+0.006
    29.03 05:3011.2673-0.0076
    29.03 05:2011.2749-0.0273
    29.03 05:1011.3022-0.0308
    29.03 05:0011.333-0.0194
    29.03 04:5011.3524+0.0048
    29.03 04:4011.3476-0.0143
    29.03 04:3011.3619-0.0186
    29.03 04:2011.3805+0.0634
    29.03 04:1011.3171+6.1568
    29.03 04:035.1603-6.1529
    29.03 04:0011.3132+0.006
    29.03 03:5011.3072+0.0046
    29.03 03:4011.3026-0.0217
    29.03 03:3011.3243-0.0162
    29.03 03:2011.3405-0.0261
    29.03 03:1011.3666-0.0296
    29.03 03:0011.3962-0.0143
    29.03 02:5011.4105-0.0233
    29.03 02:4011.4338-0.0093
    29.03 02:3011.4431-0.0059
    29.03 02:2011.449+0.0293
    29.03 02:1011.4197+6.429
    29.03 02:034.9907-6.433
    29.03 02:0011.4237+0.0311
    29.03 01:5011.3926+0.0085
    29.03 01:4011.3841+0.0102
    29.03 01:3011.3739+0.004
    29.03 01:2011.3699-0.0195
    29.03 01:1011.3894-0.0191
    29.03 01:0011.4085-0.0157
    29.03 00:5011.4242-0.0166
    29.03 00:4011.4408+0.0068
    29.03 00:3011.434+0.0134
    29.03 00:2011.4206+0.0045
    29.03 00:1011.4161+6.4417
    29.03 00:034.9744-6.4328
    29.03 00:0011.4072-0.0013
    28.03 23:5011.4085+0.0077
    28.03 23:4011.4008+0.0077
    28.03 23:3011.3931+0.0013
    28.03 23:2011.3918+0.0017
    28.03 23:1011.3901-0.0178
    28.03 23:0011.4079+0.0148
    28.03 22:5011.3931+0.0102
    28.03 22:4011.3829+0.0087
    28.03 22:3011.3742+0.002
    28.03 22:2011.3722-0.0181
    28.03 22:1011.3903+6.3856
    28.03 22:035.0047-6.344
    28.03 22:0011.3487-0.0134
    28.03 21:5011.3621+0.0134
    28.03 21:4011.3487-0.0186
    28.03 21:3011.3673-0.0012
    28.03 21:2011.3685+0.0137
    28.03 21:1011.3548+0.005
    28.03 21:0011.3498+0.0136
    28.03 20:5011.3362-0.007
    28.03 20:4011.3432-0.0164
    28.03 20:3011.3596+0.006
    28.03 20:2011.3536-0.027
    28.03 20:1011.3806+6.497
    28.03 20:034.8836-6.4894
    28.03 20:0011.373-0.0155
    28.03 19:5011.3885-0.021
    28.03 19:4011.4095-0.025
    28.03 19:3011.4345+0.031
    28.03 19:2011.4035-0.0319
    28.03 19:1011.4354-0.0298
    28.03 19:0011.4652+0.0278
    28.03 18:5011.4374+0.04
    28.03 18:4011.3974-0.004
    28.03 18:3011.4014+0.02
    28.03 18:2011.3814-0.0357
    28.03 18:1011.4171+6.6612
    28.03 18:034.7559-6.6743
    28.03 18:0011.4302+0.0048
    28.03 17:5011.4254+0.0221
    28.03 17:4011.4033+0.0642
    28.03 17:3011.3391+0.0262
    28.03 17:2011.3129-0.0775
    28.03 17:1011.3904+0.0246
    28.03 17:0011.3658-0.038
    28.03 16:5011.4038+0.0015
    28.03 16:4011.4023+0.0298
    28.03 16:3011.3725+0.0496
    28.03 16:2011.3229-0.045
    28.03 16:1011.3679+5.7738
    28.03 16:035.5941-5.7228
    28.03 16:0011.3169-0.0118
    28.03 15:5011.3287+0.0156
    28.03 15:4011.3131-0.0491
    28.03 15:3011.3622-0.0019
    28.03 15:2011.3641-0.071
    28.03 15:1011.4351+0.0092
    28.03 15:0011.4259+0.0132
    28.03 14:5011.4127-0.0474
    28.03 14:4011.4601-0.0445
    28.03 14:3011.5046+0.0159
    28.03 14:2011.4887+0.0073
    28.03 14:1011.4814+5.8643
    28.03 14:035.6171-5.9083
    28.03 14:0011.5254-0.0573
    28.03 13:5011.5827-0.0044
    28.03 13:4011.5871+0.0101
    28.03 13:3011.577-0.0609
    28.03 13:2011.6379-0.0167
    28.03 13:1011.6546+0.0034
    28.03 13:0011.6512+0.08
    28.03 12:5011.5712-0.0029
    28.03 12:4011.5741-0.0047
    28.03 12:3011.5788-0.0847
    28.03 12:2011.6635-0.0003
    28.03 12:1011.6638+6.0902
    28.03 12:035.5736-6.0624
    28.03 12:0011.636+0.0086
    28.03 11:5011.6274-0.0027
    28.03 11:4011.6301+0.0068
    28.03 11:3011.6233-0.0019
    28.03 11:2011.6252-0.0151
    28.03 11:1011.6403+0.001
    28.03 11:0011.6393+0.0122
    28.03 10:5011.6271+0.0289
    28.03 10:4011.5982-0.0164
    28.03 10:3011.6146+0.0056
    28.03 10:2011.609-0.0011
    28.03 10:1011.6101+6.0051
    28.03 10:035.605-5.9972
    28.03 10:0011.6022+0.0198
    28.03 09:5011.5824+0.0535
    28.03 09:4011.5289+0.015
    28.03 09:3011.5139+0.0797
    28.03 09:2011.4342+0.0283
    28.03 09:1011.4059-0.0236
    28.03 09:0011.4295
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7559
    макс: 11.8175
    за неделю:
    11.3113  

    Таблица изменений курса cosmos : показать

    ДатаКурс+/-
    29.03 08:5011.3113-0.0394
    29.03 07:5011.3577+0.0201
    29.03 06:5011.289+0.0006
    29.03 05:5011.273-0.0194
    29.03 04:5011.3524+0.006
    29.03 03:5011.3072-0.0143
    29.03 02:5011.4105+0.0311
    29.03 01:5011.3926-0.0157
    29.03 00:5011.4242-0.0013
    28.03 23:5011.4085+0.0148
    28.03 22:5011.3931-0.0134
    28.03 21:5011.3621+0.0136
    28.03 20:5011.3362-0.0155
    28.03 19:5011.3885+0.0278
    28.03 18:5011.4374+0.0048
    28.03 17:5011.4254-0.038
    28.03 16:5011.4038-0.0118
    28.03 15:5011.3287+0.0132
    28.03 14:5011.4127-0.0573
    28.03 13:5011.5827+0.08
    28.03 12:5011.5712+0.0086
    28.03 11:5011.6274+0.0122
    28.03 10:5011.6271+0.0198
    28.03 09:5011.5824-0.0299
    28.03 08:5011.4594+0.0042
    28.03 07:5011.4498+0.0477
    28.03 06:5011.3449-0.0237
    28.03 05:5011.4556-0.0341
    28.03 04:5011.5829+0.0801
    28.03 03:5011.5803+0.0663
    28.03 02:5011.6259-0.0046
    28.03 01:5011.7074+0.0001
    28.03 00:5011.6844-0.0017
    27.03 23:5011.5917+0.0628
    27.03 22:5011.4877-0.0882
    27.03 21:5011.5443+0.0071
    27.03 20:5011.715-0.0389
    27.03 19:5011.7691-0.1001
    27.03 18:5011.6229+0.0106
    27.03 17:5011.5014-0.0451
    27.03 16:5011.6055+0.048
    27.03 15:5011.8175+0.0227
    27.03 14:5011.2936+0.0217
    27.03 13:5011.1515-0.006
    27.03 12:5011.1191-0.0705
    27.03 11:5011.071-0.037
    27.03 10:5011.099+0.0077
    27.03 09:5011.2155+0.0117
    27.03 08:5011.248-0.0525
    27.03 07:5011.3219-0.01
    27.03 06:5011.3185+0.0011
    27.03 05:5011.3464-0.0231
    27.03 04:5011.4188+0.0047
    27.03 03:5011.3596+0.0015
    27.03 02:5011.2761+0.0223
    27.03 01:5011.2684-0.0131
    27.03 00:5011.2949-0.0241
    26.03 23:5011.2704-0.0101
    26.03 22:5011.203-0.0305
    26.03 21:5011.3128+0.0199
    26.03 20:5011.1556+0.0261
    26.03 19:5011.0405-0.0107
    26.03 18:5011.1729+0.0541
    26.03 17:5011.1881+0.0008
    26.03 16:5011.2628-0.0035
    26.03 15:5011.3254+0.0036
    26.03 14:5011.3062+0.0124
    26.03 13:5011.3266+0.0122
    26.03 12:5011.3374-0.0016
    26.03 11:5011.2922-0.0657
    26.03 10:5011.3622+0.0196
    26.03 09:5011.3099-0.0106
    26.03 08:5011.3204+0.0082
    26.03 07:5011.3477-0.0002
    26.03 06:5011.3607+0.0121
    26.03 05:5011.3663+0.0014
    26.03 04:5011.3702-0.0569
    26.03 03:5011.3676-0.0043
    26.03 02:5011.2354-0.0051
    26.03 01:5011.305-0.028
    26.03 00:5011.2744-0.0042
    25.03 23:5011.3169-0.0071
    25.03 22:5011.3381+0.0175
    25.03 21:5011.2972+0.0267
    25.03 20:5011.2733+0.0127
    25.03 19:5011.2647+0.0027
    25.03 18:5011.2086+0.0233
    25.03 17:5011.1359+0.0531
    25.03 16:5010.88-0.0283
    25.03 15:5010.9152-0.0189
    25.03 14:5010.8476-0.0124
    25.03 13:5010.928+0.0367
    25.03 12:5010.9101-5.4362
    25.03 11:5010.8574-0.0367
    25.03 10:5010.813+0.0079
    25.03 09:5010.8482-0.0066
    25.03 08:5010.9015+0.0218
    25.03 07:5010.8604-0.0006
    25.03 06:5010.8407+0.01
    25.03 05:5010.8047-0.004
    25.03 04:5010.7887+0.069
    25.03 03:5010.6612+0.0034
    25.03 02:5010.6893-0.0036
    25.03 01:5010.7105+0.0228
    25.03 00:5010.6384+0.0023
    24.03 23:5010.646-0.0028
    24.03 22:5010.5797-0.0079
    24.03 21:5010.5209-0.0067
    24.03 20:5010.4608-0.037
    24.03 19:5010.5248-0.0041
    24.03 18:5010.5786-0.0094
    24.03 17:5010.6172-0.0156
    24.03 16:5010.5706+0.02
    24.03 15:5010.6062+0.019
    24.03 14:5010.5398+0.006
    24.03 13:5010.56+0.012
    24.03 12:5010.5265+0.0258
    24.03 11:5010.525-0.0067
    24.03 10:5010.4712+0.0026
    24.03 09:5010.4506+0.0055
    24.03 08:5010.5149+0.016
    24.03 07:5010.4714+0.0043
    24.03 06:5010.4867-0.0048
    24.03 05:5010.5607+0.0215
    24.03 04:5010.5628+0.0116
    24.03 03:5010.5554-0.0484
    24.03 02:5010.4903-0.0116
    24.03 01:5010.5653-0.0027
    24.03 00:5010.567-0.0072
    23.03 23:5010.5866+0.0038
    23.03 22:5010.6211+0.0145
    23.03 21:5010.631+0.0118
    23.03 20:5010.6455-0.0155
    23.03 19:5010.6717+0.0224
    23.03 18:5010.6225+0.015
    23.03 17:5010.6761+0.0497
    23.03 16:5010.5607+0.0114
    23.03 15:5010.5936-0.0016
    23.03 14:5010.5712-0.0303
    23.03 13:5010.5834-0.0042
    23.03 12:5010.5528+0.0044
    23.03 11:5010.5585-0.023
    23.03 10:5010.5848-0.0146
    23.03 09:5010.5118+0.0075
    23.03 08:5010.4744-0.0265
    23.03 07:5010.5038+0.0327
    23.03 06:5010.4084+0.0106
    23.03 05:5010.4769+0.0049
    23.03 04:5010.6123-0.0163
    23.03 03:5010.4848+0.0288
    23.03 02:5010.4537-0.0136
    23.03 01:5010.3619-0.0154
    23.03 00:5010.3626-0.0176
    22.03 23:5010.4677+0.0554
    22.03 22:5010.4992-0.0003
    22.03 21:5010.4769+0.0072
    22.03 20:5010.4844+0.0495
    22.03 19:5010.3644-0.0225
    22.03 18:5010.4968+0.0136
    22.03 17:5010.2938-0.096
    22.03 16:5010.4637-0.0681
    22.03 15:5010.6388-0.061
    22.03 14:5010.6303-0.0428
    22.03 13:5010.6901-0.0256
    22.03 12:5010.8199+0.018
    22.03 11:5010.8151+0.0003
    22.03 10:5010.9149+0.0242
    22.03 09:5010.8513+0.0132
    22.03 08:5010.8323
  • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
    мин: 4.7559
    макс: 12.7123
    за месяц:
    11.3113  
    Таблица изменений курса cosmos : показать
    ДатаКурс+/-
    28.03.202411.0118-0.0257
    27.03.202411.0375+0.1592
    26.03.202410.8783+0.2424
    25.03.202410.6359+0.4284
    24.03.202410.2075+0.0092
    23.03.202410.1983-0.0409
    22.03.202410.2392-0.2224
    21.03.202410.4616+0.2039
    20.03.202410.2577-0.0173
    19.03.202410.275-0.7154
    18.03.202410.9904-0.1571
    17.03.202411.1475-0.2128
    16.03.202411.3603-0.2238
    15.03.202411.5841-0.9728
    14.03.202412.5569+0.0538
    13.03.202412.5031+0.2023
    12.03.202412.3008-0.0903
    11.03.202412.3911+0.2459
    10.03.202412.1452-0.2894
    09.03.202412.4346+0.1407
    08.03.202412.2939-0.4184
    07.03.202412.7123+1.0856
    06.03.202411.6267+0.1774
    05.03.202411.4493-0.0427
    04.03.202411.492+0.408
    03.03.202411.084+0.0476
    02.03.202411.0364+0.515
    01.03.202410.5214-0.2399
    29.02.202410.7613+0.2908
    28.02.202410.4705+0.1487
    27.02.202410.3218
  • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
    мин: 4.7559
    макс: 12.7123
    за квартал:
    11.3113  
    Таблица изменений курса cosmos : показать
    ДатаКурс+/-
    28.03.202411.0118-0.0257
    27.03.202411.0375+0.1592
    26.03.202410.8783+0.2424
    25.03.202410.6359+0.4284
    24.03.202410.2075+0.0092
    23.03.202410.1983-0.0409
    22.03.202410.2392-0.2224
    21.03.202410.4616+0.2039
    20.03.202410.2577-0.0173
    19.03.202410.275-0.7154
    18.03.202410.9904-0.1571
    17.03.202411.1475-0.2128
    16.03.202411.3603-0.2238
    15.03.202411.5841-0.9728
    14.03.202412.5569+0.0538
    13.03.202412.5031+0.2023
    12.03.202412.3008-0.0903
    11.03.202412.3911+0.2459
    10.03.202412.1452-0.2894
    09.03.202412.4346+0.1407
    08.03.202412.2939-0.4184
    07.03.202412.7123+1.0856
    06.03.202411.6267+0.1774
    05.03.202411.4493-0.0427
    04.03.202411.492+0.408
    03.03.202411.084+0.0476
    02.03.202411.0364+0.515
    01.03.202410.5214-0.2399
    29.02.202410.7613+0.2908
    28.02.202410.4705+0.1487
    27.02.202410.3218+0.4757
    26.02.20249.8461+0.3184
    25.02.20249.5277+0.0335
    24.02.20249.4942+0.3743
    23.02.20249.1199-0.0208
    22.02.20249.1407-0.0922
    21.02.20249.2329-0.4052
    20.02.20249.6381-0.2296
    19.02.20249.8677+0.1975
    18.02.20249.6702+0.2054
    17.02.20249.4648-0.1019
    16.02.20249.5667+0.0341
    15.02.20249.5326-0.0181
    14.02.20249.5507+0.1314
    13.02.20249.4193+0.3376
    12.02.20249.0817-0.2092
    11.02.20249.2909-0.001
    10.02.20249.2919+0.1132
    09.02.20249.1787+0.2749
    08.02.20248.9038+0.2042
    07.02.20248.6996+0.1957
    06.02.20248.5039+0.091
    05.02.20248.4129+0.0267
    04.02.20248.3862-0.1018
    03.02.20248.488-0.0019
    02.02.20248.4899+0.0791
    01.02.20248.4108-0.0851
    31.01.20248.4959-0.352
    30.01.20248.8479-0.0066
    29.01.20248.8545+0.0515
    28.01.20248.803-0.0279
    27.01.20248.8309+0.0863
    26.01.20248.7446+0.2622
    25.01.20248.4824+0.0152
    24.01.20248.4672+0.118
    23.01.20248.3492-0.2626
    22.01.20248.6118-0.3663
    21.01.20248.9781+0.0823
    20.01.20248.8958+0.0387
    19.01.20248.8571-0.307
    18.01.20249.1641-0.1832
    17.01.20249.3473-0.1537
    16.01.20249.501+0.2311
    15.01.20249.2699-0.0431
    14.01.20249.313+0.0347
    13.01.20249.2783-0.4069
    11.01.20249.6852+0.7048
    10.01.20248.9804+0.0446
    09.01.20248.9358+0.2294
    08.01.20248.7064-0.2076
    07.01.20248.914-0.1549
    06.01.20249.0689-0.2505
    05.01.20249.3194+0.0893
    04.01.20249.2301-0.45
    03.01.20249.6801-0.56
    02.01.202410.2401+0.3883
    01.01.20249.8518+0.0371
    31.12.20239.8147+0.0053
    30.12.20239.8094-0.3496
    29.12.202310.159

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance. 

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот