Курс криптовалют к популярным фиатным валютам

Курс Cosmos к Filecoin

Обновлено: 29.03.2024 08:20:01Cosmos

=
Калькулятор ATOM - FIL / Обратный расчет: курс Filecoin к Cosmos
10
10010

Графики

Динамика изменения курса cosmos относительно filecoin, за 1 ATOM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55875
    макс: 1.3751
    за сутки:
    1.2974  

    Таблица изменений курса cosmos : показать

    ДатаКурс+/-
    29.03 08:201.2974-0.0023
    29.03 08:101.2997+0.71152
    29.03 08:030.58818-0.71162
    29.03 08:001.2998+0.0041
    29.03 07:501.2957-0.0011
    29.03 07:401.2968-0.004
    29.03 07:301.3008-0.0014
    29.03 07:201.3022+0.0013
    29.03 07:101.3009+0.0012
    29.03 07:001.2997+0.0005
    29.03 06:501.2992+0.0012
    29.03 06:401.298-0.0049
    29.03 06:301.3029+0.0022
    29.03 06:201.3007-0.0008
    29.03 06:101.3015+0.72973
    29.03 06:030.57177-0.72403
    29.03 06:001.2958-0.0093
    29.03 05:501.3051-0.0016
    29.03 05:401.3067-0.0029
    29.03 05:301.3096+0.0011
    29.03 05:201.3085-0.0029
    29.03 05:101.3114+0.0052
    29.03 05:001.3062-0.0016
    29.03 04:501.3078-0.0009
    29.03 04:401.3087-0.0029
    29.03 04:301.3116-0.0045
    29.03 04:201.3161+0.004
    29.03 04:101.3121+0.71316
    29.03 04:030.59894-0.71586
    29.03 04:001.3148-0.0027
    29.03 03:501.3175-0.0005
    29.03 03:401.318-0.0017
    29.03 03:301.3197-0.0013
    29.03 03:201.321+0.0007
    29.03 03:101.3203-0.002
    29.03 03:001.3223-0.0013
    29.03 02:501.3236-0.0013
    29.03 02:401.3249+0.0034
    29.03 02:301.3215-0.0039
    29.03 02:201.3254+0.0007
    29.03 02:101.3247+0.74631
    29.03 02:030.57839-0.74591
    29.03 02:001.3243+0.0012
    29.03 01:501.3231+0.0013
    29.03 01:401.3218+0.0026
    29.03 01:301.3192+0.0009
    29.03 01:201.3183-0.0021
    29.03 01:101.3204+0.0046
    29.03 01:001.3158-0.0019
    29.03 00:501.3177-0.0017
    29.03 00:401.3194+0.0006
    29.03 00:301.3188-0.0005
    29.03 00:201.3193+0.0027
    29.03 00:101.3166+0.74097
    29.03 00:030.57563-0.74737
    29.03 00:001.323-0.0015
    28.03 23:501.3245+0.0007
    28.03 23:401.3238-0.0026
    28.03 23:301.3264-0.0024
    28.03 23:201.3288-0.0026
    28.03 23:101.3314-0.0026
    28.03 23:001.334+0.0004
    28.03 22:501.3336+0.0013
    28.03 22:401.3323+0.0004
    28.03 22:301.3319+0.0031
    28.03 22:201.3288-0.0029
    28.03 22:101.3317+0.74382
    28.03 22:030.58788-0.74672
    28.03 22:001.3346-0.0056
    28.03 21:501.3402+0.0014
    28.03 21:401.3388+0.0021
    28.03 21:301.3367-0.0027
    28.03 21:201.3394-0.0013
    28.03 21:101.3407+0.0006
    28.03 21:001.3401+0.0017
    28.03 20:501.3384-0.0003
    28.03 20:401.3387-0.0028
    28.03 20:301.3415-0.0018
    28.03 20:201.3433-0.005
    28.03 20:101.3483+0.77029
    28.03 20:030.57801-0.76819
    28.03 20:001.3462+0.0028
    28.03 19:501.3434+0.0003
    28.03 19:401.3431-0.0015
    28.03 19:301.3446+0.0014
    28.03 19:201.3432+0.0018
    28.03 19:101.3414-
    28.03 19:001.3414-0.0062
    28.03 18:501.3476+0.0038
    28.03 18:401.3438-0.0009
    28.03 18:301.3447-0.0005
    28.03 18:201.3452+0.0021
    28.03 18:101.3431+0.78435
    28.03 18:030.55875-0.78435
    28.03 18:001.3431-0.0027
    28.03 17:501.3458+0.0013
    28.03 17:401.3445-0.0027
    28.03 17:301.3472+0.0007
    28.03 17:201.3465-0.0016
    28.03 17:101.3481-0.0001
    28.03 17:001.3482-0.0016
    28.03 16:501.3498-
    28.03 16:401.3498-0.0001
    28.03 16:301.3499-0.001
    28.03 16:201.3509+0.0012
    28.03 16:101.3497+0.68655
    28.03 16:030.66315-0.68365
    28.03 16:001.3468+0.0011
    28.03 15:501.3457-0.0008
    28.03 15:401.3465-0.0007
    28.03 15:301.3472+0.0015
    28.03 15:201.3457-0.0035
    28.03 15:101.3492+0.0002
    28.03 15:001.349+0.001
    28.03 14:501.348-0.0047
    28.03 14:401.3527-0.0033
    28.03 14:301.356+0.0023
    28.03 14:201.3537-0.0032
    28.03 14:101.3569+0.69433
    28.03 14:030.66257-0.69863
    28.03 14:001.3612-0.0038
    28.03 13:501.365-0.0003
    28.03 13:401.3653-0.0005
    28.03 13:301.3658-0.0031
    28.03 13:201.3689+0.0008
    28.03 13:101.3681+0.0013
    28.03 13:001.3668+0.0077
    28.03 12:501.3591-0.0048
    28.03 12:401.3639+0.0019
    28.03 12:301.362-0.0095
    28.03 12:201.3715+0.0044
    28.03 12:101.3671+0.71177
    28.03 12:030.65533-0.71107
    28.03 12:001.3664+0.0034
    28.03 11:501.363-0.0049
    28.03 11:401.3679-0.0009
    28.03 11:301.3688-0.0015
    28.03 11:201.3703+0.0024
    28.03 11:101.3679-0.0011
    28.03 11:001.369-0.001
    28.03 10:501.37+0.0005
    28.03 10:401.3695-0.0041
    28.03 10:301.3736+0.0012
    28.03 10:201.3724-0.0026
    28.03 10:101.375+0.71124
    28.03 10:030.66376-0.71134
    28.03 10:001.3751+0.0031
    28.03 09:501.372+0.0056
    28.03 09:401.3664+0.0017
    28.03 09:301.3647+0.005
    28.03 09:201.3597-0.0046
    28.03 09:101.3643-0.0015
    28.03 09:001.3658
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55875
    макс: 1.3958
    за неделю:
    1.2974  

    Таблица изменений курса cosmos : показать

    ДатаКурс+/-
    29.03 08:201.2974+0.0041
    29.03 07:501.2957+0.0005
    29.03 06:501.2992-0.0093
    29.03 05:501.3051-0.0016
    29.03 04:501.3078-0.0027
    29.03 03:501.3175-0.0013
    29.03 02:501.3236+0.0012
    29.03 01:501.3231-0.0019
    29.03 00:501.3177-0.0015
    28.03 23:501.3245+0.0004
    28.03 22:501.3336-0.0056
    28.03 21:501.3402+0.0017
    28.03 20:501.3384+0.0028
    28.03 19:501.3434-0.0062
    28.03 18:501.3476-0.0027
    28.03 17:501.3458-0.0016
    28.03 16:501.3498+0.0011
    28.03 15:501.3457+0.001
    28.03 14:501.348-0.0038
    28.03 13:501.365+0.0077
    28.03 12:501.3591+0.0034
    28.03 11:501.363-0.001
    28.03 10:501.37+0.0031
    28.03 09:501.372-0.0034
    28.03 08:501.3692+0.0002
    28.03 07:501.3661-0.0035
    28.03 06:501.3682+0.0024
    28.03 05:501.3707-0.0013
    28.03 04:501.3832+0.0084
    28.03 03:501.3742-0.0008
    28.03 02:501.386-0.0031
    28.03 01:501.3839+0.0038
    28.03 00:501.3874+0.0023
    27.03 23:501.375-0.001
    27.03 22:501.3721+0.0024
    27.03 21:501.3883+0.0064
    27.03 20:501.3821-0.006
    27.03 19:501.3958-0.0085
    27.03 18:501.3909-0.0018
    27.03 17:501.3503-0.0036
    27.03 16:501.346-0.0001
    27.03 15:501.3702+0.0053
    27.03 14:501.3017-0.0018
    27.03 13:501.2977-0.0051
    27.03 12:501.3005+0.0038
    27.03 11:501.2917-0.003
    27.03 10:501.2967-0.0007
    27.03 09:501.2924-0.0039
    27.03 08:501.296-0.0033
    27.03 07:501.3107+0.002
    27.03 06:501.3017-0.0003
    27.03 05:501.2917-0.0061
    27.03 04:501.2908+0.0006
    27.03 03:501.2969-0.0041
    27.03 02:501.297-0.0025
    27.03 01:501.3128+0.0005
    27.03 00:501.2925-0.0026
    26.03 23:501.3043+0.0025
    26.03 22:501.3045-0.0021
    26.03 21:501.3043+0.0034
    26.03 20:501.2941+0.0077
    26.03 19:501.2833-0.0002
    26.03 18:501.303+0.0035
    26.03 17:501.3001+0.005
    26.03 16:501.2915+0.0029
    26.03 15:501.2803+0.0015
    26.03 14:501.284-0.0001
    26.03 13:501.2767+0.0014
    26.03 12:501.275+0.0007
    26.03 11:501.2746+0.0029
    26.03 10:501.2729-0.0018
    26.03 09:501.2743+0.0005
    26.03 08:501.2738+0.0003
    26.03 07:501.2676+0.0001
    26.03 06:501.2694+0.004
    26.03 05:501.2866-0.0021
    26.03 04:501.3089-0.004
    26.03 03:501.3129-0.0009
    26.03 02:501.3023+0.0033
    26.03 01:501.2872-0.0022
    26.03 00:501.3004+0.0004
    25.03 23:501.2923-0.0004
    25.03 22:501.2934-0.001
    25.03 21:501.3039-0.0029
    25.03 20:501.3017+0.0031
    25.03 19:501.3018+0.0057
    25.03 18:501.2971-0.0043
    25.03 17:501.3057-0.0032
    25.03 16:501.3079+0.0005
    25.03 15:501.3098+0.0036
    25.03 14:501.3082-0.0034
    25.03 13:501.3041+0.0015
    25.03 12:501.3006-0.65325
    25.03 11:501.3003-
    25.03 10:501.2944+0.003
    25.03 09:501.286+0.0011
    25.03 08:501.2831-0.0018
    25.03 07:501.2809+0.0023
    25.03 06:501.2772+0.0023
    25.03 05:501.2767+0.0044
    25.03 04:501.2855-0.0009
    25.03 03:501.3047+0.0014
    25.03 02:501.3012-0.0001
    25.03 01:501.3037-0.0008
    25.03 00:501.3058+0.0028
    24.03 23:501.3034-0.0026
    24.03 22:501.3173+0.0006
    24.03 21:501.3134+0.0013
    24.03 20:501.3142-0.0003
    24.03 19:501.3117-0.0006
    24.03 18:501.3156+0.0009
    24.03 17:501.3184-0.0006
    24.03 16:501.3173-0.0008
    24.03 15:501.3144+0.0018
    24.03 14:501.3134+0.0036
    24.03 13:501.3124-0.0004
    24.03 12:501.3211-0.0063
    24.03 11:501.323-0.0013
    24.03 10:501.3247-0.0004
    24.03 09:501.3272+0.0019
    24.03 08:501.3273+0.002
    24.03 07:501.3276+0.003
    24.03 06:501.3296+0.006
    24.03 05:501.3179-
    24.03 04:501.3148-0.0001
    24.03 03:501.3105+0.001
    24.03 02:501.3138-0.0019
    24.03 01:501.3147-0.0004
    24.03 00:501.3092-0.0005
    23.03 23:501.3105+0.0016
    23.03 22:501.3131+0.001
    23.03 21:501.2998+0.0027
    23.03 20:501.2959+0.0012
    23.03 19:501.2985-0.0022
    23.03 18:501.3053+0.0008
    23.03 17:501.2971-0.0038
    23.03 16:501.3083+0.0048
    23.03 15:501.3019+0.0032
    23.03 14:501.3089+0.0038
    23.03 13:501.3061-0.0007
    23.03 12:501.3141-0.0024
    23.03 11:501.3154-0.0032
    23.03 10:501.3107+0.0002
    23.03 09:501.3249+0.0015
    23.03 08:501.3273+0.0008
    23.03 07:501.3323+0.001
    23.03 06:501.3124-0.0005
    23.03 05:501.3079-0.0016
    23.03 04:501.3075+0.0029
    23.03 03:501.3104-0.0021
    23.03 02:501.3105+0.001
    23.03 01:501.3167+0.0011
    23.03 00:501.3209+0.0016
    22.03 23:501.3175-0.0048
    22.03 22:501.3181-0.0001
    22.03 21:501.3183-0.0023
    22.03 20:501.3231-0.0039
    22.03 19:501.3204+0.0008
    22.03 18:501.3031-0.0002
    22.03 17:501.3086-0.0052
    22.03 16:501.3166-0.0033
    22.03 15:501.2966+0.0003
    22.03 14:501.2909+0.0052
    22.03 13:501.2823-0.0038
    22.03 12:501.2794-0.001
    22.03 11:501.2824+0.0047
    22.03 10:501.2773+0.0036
    22.03 09:501.2829+0.0046
    22.03 08:501.2864
  • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
    мин: 0.55875
    макс: 1.4539
    за месяц:
    1.2974  
    Таблица изменений курса cosmos : показать
    ДатаКурс+/-
    28.03.20241.2987+0.0097
    27.03.20241.289+0.0463
    26.03.20241.2427-0.007
    25.03.20241.2497-0.0225
    24.03.20241.2722+0.0071
    23.03.20241.2651+0.0086
    22.03.20241.2565-0.0083
    21.03.20241.2648-0.0856
    20.03.20241.3504+0.0135
    19.03.20241.3369+0.0189
    18.03.20241.318-0.0331
    17.03.20241.3511+0.0307
    16.03.20241.3204+0.0046
    15.03.20241.3158+0.0043
    14.03.20241.3115+0.0369
    13.03.20241.2746+0.0266
    12.03.20241.248+0.0091
    11.03.20241.2389+0.0147
    10.03.20241.2242+0.0201
    09.03.20241.2041-0.0702
    08.03.20241.2743-0.1255
    07.03.20241.3998+0.0647
    06.03.20241.3351+0.0609
    05.03.20241.2742+0.0412
    04.03.20241.233+0.0216
    03.03.20241.2114-0.1435
    02.03.20241.3549-0.0305
    01.03.20241.3854-0.0469
    29.02.20241.4323-0.0216
    28.02.20241.4539+0.0469
    27.02.20241.407
  • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
    мин: 0.55875
    макс: 1.8887
    за квартал:
    1.2974  
    Таблица изменений курса cosmos : показать
    ДатаКурс+/-
    28.03.20241.2987+0.0097
    27.03.20241.289+0.0463
    26.03.20241.2427-0.007
    25.03.20241.2497-0.0225
    24.03.20241.2722+0.0071
    23.03.20241.2651+0.0086
    22.03.20241.2565-0.0083
    21.03.20241.2648-0.0856
    20.03.20241.3504+0.0135
    19.03.20241.3369+0.0189
    18.03.20241.318-0.0331
    17.03.20241.3511+0.0307
    16.03.20241.3204+0.0046
    15.03.20241.3158+0.0043
    14.03.20241.3115+0.0369
    13.03.20241.2746+0.0266
    12.03.20241.248+0.0091
    11.03.20241.2389+0.0147
    10.03.20241.2242+0.0201
    09.03.20241.2041-0.0702
    08.03.20241.2743-0.1255
    07.03.20241.3998+0.0647
    06.03.20241.3351+0.0609
    05.03.20241.2742+0.0412
    04.03.20241.233+0.0216
    03.03.20241.2114-0.1435
    02.03.20241.3549-0.0305
    01.03.20241.3854-0.0469
    29.02.20241.4323-0.0216
    28.02.20241.4539+0.0469
    27.02.20241.407+0.0747
    26.02.20241.3323+0.085
    25.02.20241.2473-0.0479
    24.02.20241.2952+0.0844
    23.02.20241.2108-0.0669
    22.02.20241.2777-0.1057
    21.02.20241.3834+0.004
    20.02.20241.3794-0.1816
    19.02.20241.561-0.1164
    18.02.20241.6774-0.0128
    17.02.20241.6902-0.0735
    16.02.20241.7637-0.0136
    15.02.20241.7773-0.0634
    14.02.20241.8407-0.0065
    13.02.20241.8472+0.016
    12.02.20241.8312-0.0333
    11.02.20241.8645+0.0022
    10.02.20241.8623+0.0137
    09.02.20241.8486+0.0052
    08.02.20241.8434-0.0039
    07.02.20241.8473+0.03
    06.02.20241.8173-0.0004
    05.02.20241.8177+0.0083
    04.02.20241.8094+0.0358
    03.02.20241.7736-0.0484
    02.02.20241.822-0.0255
    01.02.20241.8475+0.0205
    31.01.20241.827+0.0056
    30.01.20241.8214+0.0018
    29.01.20241.8196+0.009
    28.01.20241.8106-0.0155
    27.01.20241.8261-0.0433
    26.01.20241.8694+0.0036
    25.01.20241.8658-0.0229
    24.01.20241.8887+0.032
    23.01.20241.8567+0.0537
    22.01.20241.803+0.0182
    21.01.20241.7848+0.009
    20.01.20241.7758+0.0023
    19.01.20241.7735+0.0394
    18.01.20241.7341-0.0314
    17.01.20241.7655+0.0092
    16.01.20241.7563+0.0495
    15.01.20241.7068+0.0206
    14.01.20241.6862-0.0036
    13.01.20241.6898-0.0101
    11.01.20241.6999-0.0606
    10.01.20241.7605+0.0049
    09.01.20241.7556+0.0341
    08.01.20241.7215+0.0704
    07.01.20241.6511-0.0096
    06.01.20241.6607-0.0046
    05.01.20241.6653+0.0983
    04.01.20241.567+0.0263
    03.01.20241.5407+0.0422
    02.01.20241.4985+0.0158
    01.01.20241.4827-0.1826
    31.12.20231.6653-0.1741
    30.12.20231.8394-0.0357
    29.12.20231.8751

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот