- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Cosmos
- Биткоин 63777.07
- Эфириум 3103.7
- Tether 0.9999
- Binance Coin 608.64
- Solana 144.95
- USD Coin 1.0001
- Lido Staked ETH 3102.3
- Рипл 0.51891
- Dogecoin 0.14989
- Tokamak Network 5.2268
- Cardano 0.46837
- SHIBA INU 2.491E-5
- Avalanche 35.1772
- TRON 0.11514
- Wrapped TRON 0.11458
- Wrapped Bitcoin 63771.6
- Polkadot 6.8156
- Bitcoin Cash 475.4
- ChainLink 14.6304
- NEAR Protocol 6.6683
Курс Cosmos к фунту стерлингов
Обновлено: 25.04.2024 14:40:01
Стоимость Cosmos (ATOM) на текущий момент составляет 6.6629 GBP, а общий объем торгов за 24 часа – 141 477 428 GBP.
Рыночная капитализация составляет 2 604 733 340 GBP. За последние 24 часа курс Cosmos относительно фунта стерлингов снизился на -6.25%. Изменение за неделю составило +1.59%.
= | ||
Калькулятор ATOM - GBP / Обратный расчет: курс фунта стерлингов к Cosmos
|
33% | 67% |
Графики
Динамика изменения курса cosmos относительно фунта стерлингов, за 1 ATOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4429макс: 7.1133за сутки:
6.6629 Таблица изменений курса cosmos : показать
Дата Курс +/- 25.04 14:40 6.6629 +0.0078 25.04 14:30 6.6551 +0.0283 25.04 14:20 6.6268 +0.0114 25.04 14:10 6.6154 +4.0866 25.04 14:03 2.5288 -4.0786 25.04 14:00 6.6074 +0.007 25.04 13:50 6.6004 -0.0065 25.04 13:40 6.6069 +0.0022 25.04 13:30 6.6047 -0.0267 25.04 13:20 6.6314 -0.0267 25.04 13:10 6.6581 -0.018 25.04 13:00 6.6761 -0.0125 25.04 12:50 6.6886 -0.0249 25.04 12:40 6.7135 -0.0082 25.04 12:30 6.7217 -0.0139 25.04 12:20 6.7356 +0.0152 25.04 12:10 6.7204 +4.1407 25.04 12:03 2.5797 -4.1324 25.04 12:00 6.7121 -0.001 25.04 11:50 6.7131 +0.0078 25.04 11:40 6.7053 -0.022 25.04 11:30 6.7273 -0.002 25.04 11:20 6.7293 +0.0085 25.04 11:10 6.7208 +0.0046 25.04 11:00 6.7162 +0.0087 25.04 10:50 6.7075 -0.0367 25.04 10:40 6.7442 -0.011 25.04 10:30 6.7552 -0.0043 25.04 10:20 6.7595 +0.011 25.04 10:10 6.7485 +4.1773 25.04 10:03 2.5712 -4.1803 25.04 10:00 6.7515 -0.0098 25.04 09:50 6.7613 -0.0278 25.04 09:40 6.7891 +0.0144 25.04 09:30 6.7747 -0.0075 25.04 09:20 6.7822 +0.0177 25.04 09:10 6.7645 -0.016 25.04 09:00 6.7805 -0.011 25.04 08:50 6.7915 +0.0146 25.04 08:40 6.7769 +0.0209 25.04 08:30 6.756 +0.0007 25.04 08:20 6.7553 -0.0027 25.04 08:10 6.758 +4.131 25.04 08:03 2.627 -4.147 25.04 08:00 6.774 +0.0051 25.04 07:50 6.7689 +0.0113 25.04 07:40 6.7576 +0.0296 25.04 07:30 6.728 +0.0438 25.04 07:20 6.6842 -0.0562 25.04 07:10 6.7404 -0.015 25.04 07:00 6.7554 -0.0104 25.04 06:50 6.7658 -0.0026 25.04 06:40 6.7684 +0.0235 25.04 06:30 6.7449 -0.0027 25.04 06:20 6.7476 -0.0524 25.04 06:10 6.8 +4.2425 25.04 06:03 2.5575 -4.2321 25.04 06:00 6.7896 +0.0043 25.04 05:50 6.7853 -0.0022 25.04 05:40 6.7875 -0.0013 25.04 05:30 6.7888 +0.0093 25.04 05:20 6.7795 +0.0401 25.04 05:10 6.7394 -0.0433 25.04 05:00 6.7827 -0.0242 25.04 04:50 6.8069 -0.0056 25.04 04:40 6.8125 +0.0046 25.04 04:30 6.8079 +0.0154 25.04 04:20 6.7925 -0.0151 25.04 04:10 6.8076 +4.3232 25.04 04:03 2.4844 -4.3114 25.04 04:00 6.7958 -0.0071 25.04 03:50 6.8029 +0.0142 25.04 03:40 6.7887 +0.0227 25.04 03:30 6.766 +0.0066 25.04 03:20 6.7594 +0.0051 25.04 03:10 6.7543 +0.0076 25.04 03:00 6.7467 +0.0065 25.04 02:50 6.7402 +0.02 25.04 02:40 6.7202 -0.0016 25.04 02:30 6.7218 +0.0074 25.04 02:20 6.7144 +0.0292 25.04 02:10 6.6852 +4.2159 25.04 02:03 2.4693 -4.2541 25.04 02:00 6.7234 -0.0295 25.04 01:50 6.7529 -0.027 25.04 01:40 6.7799 +0.0017 25.04 01:30 6.7782 -0.0321 25.04 01:20 6.8103 -0.013 25.04 01:10 6.8233 +0.0041 25.04 01:00 6.8192 +0.0093 25.04 00:50 6.8099 -0.0078 25.04 00:40 6.8177 +0.0022 25.04 00:30 6.8155 +0.0345 25.04 00:20 6.781 -0.0273 25.04 00:10 6.8083 +4.3082 25.04 00:03 2.5001 -4.3106 25.04 00:00 6.8107 -0.0189 24.04 23:50 6.8296 -0.0071 24.04 23:40 6.8367 +0.0339 24.04 23:30 6.8028 -0.0208 24.04 23:20 6.8236 -0.0245 24.04 23:10 6.8481 +0.0058 24.04 23:00 6.8423 -0.0131 24.04 22:50 6.8554 -0.0166 24.04 22:40 6.872 -0.005 24.04 22:30 6.877 +0.0288 24.04 22:20 6.8482 +0.023 24.04 22:10 6.8252 +4.3823 24.04 22:03 2.4429 -4.3884 24.04 22:00 6.8313 -0.0392 24.04 21:50 6.8705 -0.0133 24.04 21:40 6.8838 +0.0169 24.04 21:30 6.8669 -0.0116 24.04 21:20 6.8785 +0.0129 24.04 21:10 6.8656 -0.0193 24.04 21:00 6.8849 -0.0213 24.04 20:50 6.9062 -0.0046 24.04 20:40 6.9108 +0.0334 24.04 20:30 6.8774 +0.0247 24.04 20:20 6.8527 +0.0122 24.04 20:10 6.8405 +4.357 24.04 20:03 2.4835 -4.3321 24.04 20:00 6.8156 -0.0107 24.04 19:50 6.8263 -0.0084 24.04 19:40 6.8347 +0.0002 24.04 19:30 6.8345 +0.0036 24.04 19:20 6.8309 -0.0365 24.04 19:10 6.8674 +0.0292 24.04 19:00 6.8382 -0.006 24.04 18:50 6.8442 -0.0432 24.04 18:40 6.8874 -0.0058 24.04 18:30 6.8932 -0.0024 24.04 18:20 6.8956 +0.0075 24.04 18:10 6.8881 +4.2684 24.04 18:03 2.6197 -4.284 24.04 18:00 6.9037 +0.0606 24.04 17:50 6.8431 +0.0125 24.04 17:40 6.8306 -0.099 24.04 17:30 6.9296 -0.0553 24.04 17:20 6.9849 -0.0012 24.04 17:10 6.9861 +0.0222 24.04 17:00 6.9639 -0.058 24.04 16:50 7.0219 -0.0123 24.04 16:40 7.0342 -0.0083 24.04 16:30 7.0425 -0.015 24.04 16:20 7.0575 -0.0078 24.04 16:10 7.0653 -0.0276 24.04 16:00 7.0929 +0.0033 24.04 15:50 7.0896 -0.0149 24.04 15:40 7.1045 +0.0119 24.04 15:30 7.0926 -0.0084 24.04 15:20 7.101 -0.0123 24.04 15:10 7.1133 +0.0059 24.04 15:00 7.1074 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4429макс: 7.3103за неделю:
6.6629 Таблица изменений курса cosmos : показать
Дата Курс +/- 25.04 14:40 6.6629 +0.007 25.04 13:50 6.6004 -0.0125 25.04 12:50 6.6886 -0.001 25.04 11:50 6.7131 +0.0087 25.04 10:50 6.7075 -0.0098 25.04 09:50 6.7613 -0.011 25.04 08:50 6.7915 +0.0051 25.04 07:50 6.7689 -0.0104 25.04 06:50 6.7658 +0.0043 25.04 05:50 6.7853 -0.0242 25.04 04:50 6.8069 -0.0071 25.04 03:50 6.8029 +0.0065 25.04 02:50 6.7402 -0.0295 25.04 01:50 6.7529 +0.0093 25.04 00:50 6.8099 -0.0189 24.04 23:50 6.8296 -0.0131 24.04 22:50 6.8554 -0.0392 24.04 21:50 6.8705 -0.0213 24.04 20:50 6.9062 -0.0107 24.04 19:50 6.8263 -0.006 24.04 18:50 6.8442 +0.0606 24.04 17:50 6.8431 -0.058 24.04 16:50 7.0219 +0.0033 24.04 15:50 7.0896 -0.0034 24.04 14:50 7.1108 +0.0112 24.04 13:50 7.1003 +0.0169 24.04 12:50 7.1041 +0.0068 24.04 11:50 7.1061 +0.0007 24.04 10:50 7.1029 -0.0031 24.04 09:50 7.1075 +0.0089 24.04 08:50 7.0986 +0.0361 24.04 07:50 7.0524 +0.0035 24.04 06:50 7.0115 -0.0115 24.04 05:50 6.9877 -0.0128 24.04 04:50 7.021 +0.0068 24.04 03:50 6.9993 -0.0057 24.04 02:50 6.9953 -0.0173 24.04 01:50 7.009 +0.0068 24.04 00:50 6.9965 -0.0084 23.04 23:50 7.0214 +0.0041 23.04 22:50 7.0231 +0.0192 23.04 21:50 6.9774 -0.0196 23.04 20:50 7.0633 -0.0089 23.04 19:50 7.0355 +0.0095 23.04 18:50 7.0532 -0.0213 23.04 17:50 7.1289 +0.0059 23.04 16:50 7.0878 +0.0149 23.04 15:50 7.022 -0.0183 23.04 14:50 7.0699 -0.0154 23.04 13:50 7.1289 +0.0162 23.04 12:50 7.0559 +0.0014 23.04 11:50 7.0748 -0.0293 23.04 10:50 7.1226 -0.0397 23.04 09:50 7.1741 -0.0784 23.04 08:50 7.3103 -0.0245 23.04 07:50 7.1741 -0.0105 23.04 06:50 7.185 -0.023 23.04 05:50 7.2346 -0.0181 23.04 04:50 7.2678 +0.0015 23.04 03:50 7.2654 +0.0002 23.04 02:50 7.2241 +0.0151 23.04 01:50 7.2342 -0.0021 23.04 00:50 7.2404 -0.004 22.04 23:50 7.2382 +0.0241 22.04 22:50 7.192 -0.0226 22.04 21:50 7.2115 -0.0002 22.04 20:50 7.2182 -0.015 22.04 19:50 7.1833 -0.0011 22.04 18:50 7.1577 -0.029 22.04 17:50 7.1811 +0.0201 22.04 16:50 7.1569 -0.0002 22.04 15:50 7.1811 +0.0024 22.04 14:50 7.1946 +0.003 22.04 13:50 7.2439 +0.0231 22.04 12:50 7.2123 -0.0249 22.04 11:50 7.1539 +0.0085 22.04 10:50 7.1384 -0.0102 22.04 09:50 7.1945 +0.0116 22.04 08:50 7.1735 -0.023 22.04 07:50 7.2077 +0.0375 22.04 06:50 7.1777 -0.0089 22.04 05:50 7.0543 -0.013 22.04 04:50 7.0519 +0.0031 22.04 03:50 7.0323 +0.001 22.04 02:50 7.0674 -0.0026 22.04 01:50 7.0695 +0.0073 22.04 00:50 7.0733 +0.034 21.04 23:50 7.0062 -0.0026 21.04 22:50 7.0025 -0.0006 21.04 21:50 6.9585 +0.0128 21.04 20:50 6.9591 +0.0424 21.04 19:50 6.8972 -0.0103 21.04 18:50 7.033 -0.0125 21.04 17:50 6.9922 -0.044 21.04 16:50 7.0128 -0.0156 21.04 15:50 7.0235 -0.0102 21.04 14:50 7.0314 +0.0098 21.04 13:50 6.995 +0.002 21.04 12:50 6.9854 -0.0154 21.04 11:50 7.0185 +0.0143 21.04 10:50 7.0039 -0.0134 21.04 09:50 7.0203 +0.0021 21.04 08:50 6.9972 +0.0177 21.04 07:50 6.9763 -0.0077 21.04 06:50 6.9948 +0.0054 21.04 05:50 7.0068 -0.0017 21.04 04:50 6.9842 +0.0086 21.04 03:50 6.9396 +0.0004 21.04 02:50 7.0125 -0.0147 21.04 01:50 6.9997 +0.0067 21.04 00:50 7.0187 +0.0007 20.04 23:50 7.0012 +0.0052 20.04 22:50 6.9821 +0.0008 20.04 21:50 6.9594 +0.0019 20.04 20:50 6.9869 -0.0064 20.04 19:50 6.8672 +0.0191 20.04 18:50 6.8201 +0.0227 20.04 17:50 6.7454 -0.0056 20.04 16:50 6.7462 +0.001 20.04 15:50 6.7454 +0.0047 20.04 14:50 6.7121 +0.0131 20.04 13:50 6.6795 -0.0224 20.04 12:50 6.6661 -0.017 20.04 11:50 6.7062 -0.0069 20.04 10:50 6.7266 -0.0073 20.04 09:50 6.7202 -0.01 20.04 08:50 6.6942 -0.0112 20.04 07:50 6.6962 -0.0012 20.04 06:50 6.6516 -0.0202 20.04 05:50 6.676 +0.0025 20.04 04:50 6.6683 -0.0152 20.04 03:50 6.5994 +0.0049 20.04 02:50 6.6025 -0.0142 20.04 01:50 6.6372 -0.0003 20.04 00:50 6.6647 +0.0059 19.04 23:50 6.6343 +0.0201 19.04 22:50 6.6696 +0.0134 19.04 21:50 6.6475 +0.0172 19.04 20:50 6.6845 +0.0099 19.04 19:50 6.6736 +0.0152 19.04 18:50 6.6813 +0.0032 19.04 17:50 6.6414 -0.0291 19.04 16:50 6.6593 -0.0434 19.04 15:50 6.6729 -0.0358 19.04 14:50 6.6958 +0.0348 19.04 13:50 6.6352 -0.009 19.04 12:50 6.6442 +0.02 19.04 11:50 6.6715 -0.0179 19.04 10:50 6.6695 +0.0599 19.04 09:50 6.631 +0.0096 19.04 08:50 6.4827 -0.0265 19.04 07:50 6.5199 -0.0002 19.04 06:50 6.4367 +0.0681 19.04 05:50 6.1938 +0.016 19.04 04:50 6.3021 -0.0149 19.04 03:50 6.5513 +0.0032 19.04 02:50 6.5962 -0.0128 19.04 01:50 6.6434 -0.0042 19.04 00:50 6.6415 -0.0032 18.04 23:50 6.6439 +0.0016 18.04 22:50 6.6429 +0.0012 18.04 21:50 6.6155 -0.0292 18.04 20:50 6.5923 -0.0011 18.04 19:50 6.6327 -0.0011 18.04 18:50 6.6138 +0.0022 18.04 17:50 6.6106 +0.0193 18.04 16:50 6.4798 -0.0023 18.04 15:50 6.4896 +0.0023 18.04 14:50 6.5589 -
* на графике представлен средесуточный курс cosmos в течение последних 30 дней.
мин: 2.4429макс: 9.5464за месяц:
6.6629 Дата Курс +/- 24.04.2024 6.686 -0.081 23.04.2024 6.767 -0.1516 22.04.2024 6.9186 +0.1612 21.04.2024 6.7574 +0.1972 20.04.2024 6.5602 +0.1923 19.04.2024 6.3679 +0.0471 18.04.2024 6.3208 +0.0627 17.04.2024 6.2581 -0.0058 16.04.2024 6.2639 -0.2407 15.04.2024 6.5046 +0.0795 14.04.2024 6.4251 -0.4281 13.04.2024 6.8532 -1.213 12.04.2024 8.0662 -0.3399 11.04.2024 8.4061 +0.0913 10.04.2024 8.3148 -0.1392 09.04.2024 8.454 -0.2385 08.04.2024 8.6925 +0.1596 07.04.2024 8.5329 +0.1129 06.04.2024 8.42 +0.1005 05.04.2024 8.3195 -0.0735 04.04.2024 8.393 -0.0134 03.04.2024 8.4064 -0.1019 02.04.2024 8.5083 -0.5544 01.04.2024 9.0627 -0.3014 31.03.2024 9.3641 -0.1823 30.03.2024 9.5464 +0.1693 29.03.2024 9.3771 -0.0376 28.03.2024 9.4147 -0.0456 27.03.2024 9.4603 +0.1257 26.03.2024 9.3346 +0.2199 25.03.2024 9.1147 -
* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
мин: 2.4429макс: 10.8486за квартал:
6.6629 Дата Курс +/- 24.04.2024 6.686 -0.081 23.04.2024 6.767 -0.1516 22.04.2024 6.9186 +0.1612 21.04.2024 6.7574 +0.1972 20.04.2024 6.5602 +0.1923 19.04.2024 6.3679 +0.0471 18.04.2024 6.3208 +0.0627 17.04.2024 6.2581 -0.0058 16.04.2024 6.2639 -0.2407 15.04.2024 6.5046 +0.0795 14.04.2024 6.4251 -0.4281 13.04.2024 6.8532 -1.213 12.04.2024 8.0662 -0.3399 11.04.2024 8.4061 +0.0913 10.04.2024 8.3148 -0.1392 09.04.2024 8.454 -0.2385 08.04.2024 8.6925 +0.1596 07.04.2024 8.5329 +0.1129 06.04.2024 8.42 +0.1005 05.04.2024 8.3195 -0.0735 04.04.2024 8.393 -0.0134 03.04.2024 8.4064 -0.1019 02.04.2024 8.5083 -0.5544 01.04.2024 9.0627 -0.3014 31.03.2024 9.3641 -0.1823 30.03.2024 9.5464 +0.1693 29.03.2024 9.3771 -0.0376 28.03.2024 9.4147 -0.0456 27.03.2024 9.4603 +0.1257 26.03.2024 9.3346 +0.2199 25.03.2024 9.1147 +0.3143 24.03.2024 8.8004 +0.008 23.03.2024 8.7924 +0.0043 22.03.2024 8.7881 -0.1712 21.03.2024 8.9593 +0.2009 20.03.2024 8.7584 -0.0201 19.03.2024 8.7785 -0.6215 18.03.2024 9.4 -0.1281 17.03.2024 9.5281 -0.1819 16.03.2024 9.71 -0.1879 15.03.2024 9.8979 -0.8306 14.03.2024 10.7285 +0.0377 13.03.2024 10.6908 +0.1714 12.03.2024 10.5194 -0.0426 11.03.2024 10.562 +0.2291 10.03.2024 10.3329 -0.2462 09.03.2024 10.5791 +0.1161 08.03.2024 10.463 -0.3856 07.03.2024 10.8486 +0.9033 06.03.2024 9.9453 +0.1637 05.03.2024 9.7816 -0.0543 04.03.2024 9.8359 +0.3438 03.03.2024 9.4921 +0.0407 02.03.2024 9.4514 +0.4437 01.03.2024 9.0077 -0.2063 29.02.2024 9.214 +0.2459 28.02.2024 8.9681 +0.1405 27.02.2024 8.8276 +0.4059 26.02.2024 8.4217 +0.2909 25.02.2024 8.1308 +0.0286 24.02.2024 8.1022 +0.3212 23.02.2024 7.781 -0.0525 22.02.2024 7.8335 -0.0732 21.02.2024 7.9067 -0.3444 20.02.2024 8.2511 -0.1841 19.02.2024 8.4352 +0.1637 18.02.2024 8.2715 +0.1757 17.02.2024 8.0958 -0.0894 16.02.2024 8.1852 +0.0188 15.02.2024 8.1664 +0.0218 14.02.2024 8.1446 +0.1339 13.02.2024 8.0107 +0.2575 12.02.2024 7.7532 -0.1801 11.02.2024 7.9333 -0.0009 10.02.2024 7.9342 +0.0913 09.02.2024 7.8429 +0.2433 08.02.2024 7.5996 +0.1786 07.02.2024 7.421 +0.1558 06.02.2024 7.2652 +0.0687 05.02.2024 7.1965 +0.0345 04.02.2024 7.162 -0.087 03.02.2024 7.249 +0.0035 02.02.2024 7.2455 +0.0564 01.02.2024 7.1891 -0.07 31.01.2024 7.2591 -0.3048 30.01.2024 7.5639 +0.0156 29.01.2024 7.5483 +0.0239 28.01.2024 7.5244 -0.0238 27.01.2024 7.5482 +0.0881 26.01.2024 7.4601 +0.2125 25.01.2024 7.2476
Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.