- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Cosmos
- Биткоин 64961.6
- Эфириум 3103.64
- Tether 1.0008
- Binance Coin 560.56
- Solana 144.95
- USD Coin 1.0001
- Lido Staked ETH 3102.1
- Рипл 0.50216
- Tokamak Network 7.1973
- Dogecoin 0.15288
- Cardano 0.46819
- SHIBA INU 2.342E-5
- Avalanche 35.4714
- Wrapped Bitcoin 64998.17
- Polkadot 6.8351
- TRON 0.10923
- Wrapped TRON 0.10886
- Bitcoin Cash 481.93
- ChainLink 13.8345
- Matic Network 0.68104
Курс Cosmos к фунту стерлингов
Обновлено: 19.04.2024 15:00:01
Стоимость Cosmos (ATOM) на текущий момент составляет 6.66 GBP, а общий объем торгов за 24 часа – 163 717 275 GBP.
Рыночная капитализация составляет 2 603 598 971 GBP. За последние 24 часа курс Cosmos относительно фунта стерлингов вырос на +2.66%. Изменение за неделю составило -22.83%.
= | ||
Калькулятор ATOM - GBP / Обратный расчет: курс фунта стерлингов к Cosmos
|
67% | 33% |
Графики
Динамика изменения курса cosmos относительно фунта стерлингов, за 1 ATOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2121макс: 6.7256за сутки:
6.66 Таблица изменений курса cosmos : показать
Дата Курс +/- 19.04 15:00 6.66 -0.0358 19.04 14:50 6.6958 +0.0148 19.04 14:40 6.681 +0.0157 19.04 14:30 6.6653 -0.0158 19.04 14:20 6.6811 +0.0132 19.04 14:10 6.6679 +3.1527 19.04 14:03 3.5152 -3.1548 19.04 14:00 6.67 +0.0348 19.04 13:50 6.6352 +0.011 19.04 13:40 6.6242 -0.021 19.04 13:30 6.6452 -0.0007 19.04 13:20 6.6459 -0.0197 19.04 13:10 6.6656 +0.0304 19.04 13:00 6.6352 -0.009 19.04 12:50 6.6442 -0.0086 19.04 12:40 6.6528 -0.0155 19.04 12:30 6.6683 +0.0023 19.04 12:20 6.666 -0.0032 19.04 12:10 6.6692 +3.1179 19.04 12:03 3.5513 -3.1402 19.04 12:00 6.6915 +0.02 19.04 11:50 6.6715 +0.0257 19.04 11:40 6.6458 -0.0555 19.04 11:30 6.7013 +0.0301 19.04 11:20 6.6712 +0.0032 19.04 11:10 6.668 +0.0164 19.04 11:00 6.6516 -0.0179 19.04 10:50 6.6695 +0.006 19.04 10:40 6.6635 -0.0132 19.04 10:30 6.6767 -0.0142 19.04 10:20 6.6909 -0.0347 19.04 10:10 6.7256 +3.2275 19.04 10:03 3.4981 -3.1928 19.04 10:00 6.6909 +0.0599 19.04 09:50 6.631 +0.1069 19.04 09:40 6.5241 +0.0562 19.04 09:30 6.4679 +0.0089 19.04 09:20 6.459 -0.0059 19.04 09:10 6.4649 -0.0274 19.04 09:00 6.4923 +0.0096 19.04 08:50 6.4827 +0.0443 19.04 08:40 6.4384 -0.027 19.04 08:30 6.4654 -0.0159 19.04 08:20 6.4813 -0.0098 19.04 08:10 6.4911 +3.15 19.04 08:03 3.3411 -3.1523 19.04 08:00 6.4934 -0.0265 19.04 07:50 6.5199 +0.0028 19.04 07:40 6.5171 +0.0363 19.04 07:30 6.4808 -0.0077 19.04 07:20 6.4885 +0.0005 19.04 07:10 6.488 +0.0515 19.04 07:00 6.4365 -0.0002 19.04 06:50 6.4367 +0.0026 19.04 06:40 6.4341 +0.0165 19.04 06:30 6.4176 +0.0238 19.04 06:20 6.3938 +0.0771 19.04 06:10 6.3167 +3.1046 19.04 06:03 3.2121 -3.0498 19.04 06:00 6.2619 +0.0681 19.04 05:50 6.1938 -0.016 19.04 05:40 6.2098 -0.0032 19.04 05:30 6.213 -0.0454 19.04 05:20 6.2584 -0.0438 19.04 05:10 6.3022 -0.0159 19.04 05:00 6.3181 +0.016 19.04 04:50 6.3021 -0.0616 19.04 04:40 6.3637 -0.0523 19.04 04:30 6.416 -0.0407 19.04 04:20 6.4567 -0.0446 19.04 04:10 6.5013 +3.1461 19.04 04:03 3.3552 -3.1812 19.04 04:00 6.5364 -0.0149 19.04 03:50 6.5513 -0.0236 19.04 03:40 6.5749 +0.0284 19.04 03:30 6.5465 -0.0057 19.04 03:20 6.5522 -0.0262 19.04 03:10 6.5784 -0.021 19.04 03:00 6.5994 +0.0032 19.04 02:50 6.5962 -0.0101 19.04 02:40 6.6063 -0.0131 19.04 02:30 6.6194 -0.0213 19.04 02:20 6.6407 +0.0078 19.04 02:10 6.6329 +3.2307 19.04 02:03 3.4022 -3.2284 19.04 02:00 6.6306 -0.0128 19.04 01:50 6.6434 +0.0002 19.04 01:40 6.6432 +0.0341 19.04 01:30 6.6091 -0.0103 19.04 01:20 6.6194 -0.0082 19.04 01:10 6.6276 -0.0097 19.04 01:00 6.6373 -0.0042 19.04 00:50 6.6415 -0.001 19.04 00:40 6.6425 -0.0069 19.04 00:30 6.6494 -0.0182 19.04 00:20 6.6676 +0.0149 19.04 00:10 6.6527 +3.2727 19.04 00:03 3.38 -3.2607 19.04 00:00 6.6407 -0.0032 18.04 23:50 6.6439 +0.0052 18.04 23:40 6.6387 -0.0057 18.04 23:30 6.6444 -0.0071 18.04 23:20 6.6515 +0.0181 18.04 23:10 6.6334 -0.0111 18.04 23:00 6.6445 +0.0016 18.04 22:50 6.6429 -0.0025 18.04 22:40 6.6454 +0.0019 18.04 22:30 6.6435 +0.0188 18.04 22:20 6.6247 -0.0088 18.04 22:10 6.6335 +3.2514 18.04 22:03 3.3821 -3.2346 18.04 22:00 6.6167 +0.0012 18.04 21:50 6.6155 +0.0129 18.04 21:40 6.6026 +0.0082 18.04 21:30 6.5944 +0.0543 18.04 21:20 6.5401 -0.0364 18.04 21:10 6.5765 +0.0134 18.04 21:00 6.5631 -0.0292 18.04 20:50 6.5923 -0.0059 18.04 20:40 6.5982 +0.0079 18.04 20:30 6.5903 -0.0148 18.04 20:20 6.6051 +0.0018 18.04 20:10 6.6033 +3.2089 18.04 20:03 3.3944 -3.2372 18.04 20:00 6.6316 -0.0011 18.04 19:50 6.6327 -0.0196 18.04 19:40 6.6523 -0.0131 18.04 19:30 6.6654 +0.0347 18.04 19:20 6.6307 -0.008 18.04 19:10 6.6387 +0.026 18.04 19:00 6.6127 -0.0011 18.04 18:50 6.6138 +0.0089 18.04 18:40 6.6049 -0.0387 18.04 18:30 6.6436 -0.0269 18.04 18:20 6.6705 +0.0233 18.04 18:10 6.6472 +3.0236 18.04 18:03 3.6236 -2.9892 18.04 18:00 6.6128 +0.0022 18.04 17:50 6.6106 -0.0061 18.04 17:40 6.6167 -0.0172 18.04 17:30 6.6339 +0.0211 18.04 17:20 6.6128 +0.1017 18.04 17:10 6.5111 +0.012 18.04 17:00 6.4991 +0.0193 18.04 16:50 6.4798 -0.0199 18.04 16:40 6.4997 -0.0129 18.04 16:30 6.5126 +0.0306 18.04 16:20 6.482 -0.0151 18.04 16:10 6.4971 +2.9678 18.04 16:03 3.5293 -2.958 18.04 16:00 6.4873 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2121макс: 8.6307за неделю:
6.66 Таблица изменений курса cosmos : показать
Дата Курс +/- 19.04 15:00 6.66 -0.0358 19.04 14:50 6.6958 +0.0348 19.04 13:50 6.6352 -0.009 19.04 12:50 6.6442 +0.02 19.04 11:50 6.6715 -0.0179 19.04 10:50 6.6695 +0.0599 19.04 09:50 6.631 +0.0096 19.04 08:50 6.4827 -0.0265 19.04 07:50 6.5199 -0.0002 19.04 06:50 6.4367 +0.0681 19.04 05:50 6.1938 +0.016 19.04 04:50 6.3021 -0.0149 19.04 03:50 6.5513 +0.0032 19.04 02:50 6.5962 -0.0128 19.04 01:50 6.6434 -0.0042 19.04 00:50 6.6415 -0.0032 18.04 23:50 6.6439 +0.0016 18.04 22:50 6.6429 +0.0012 18.04 21:50 6.6155 -0.0292 18.04 20:50 6.5923 -0.0011 18.04 19:50 6.6327 -0.0011 18.04 18:50 6.6138 +0.0022 18.04 17:50 6.6106 +0.0193 18.04 16:50 6.4798 -0.0023 18.04 15:50 6.4896 +0.0023 18.04 14:50 6.5589 +0.0051 18.04 13:50 6.4637 +0.0326 18.04 12:50 6.4361 -0.002 18.04 11:50 6.4526 -0.0027 18.04 10:50 6.3961 +0.0096 18.04 09:50 6.3995 -0.0026 18.04 08:50 6.5344 -0.0098 18.04 07:50 6.5479 -0.0086 18.04 06:50 6.5444 +0.0086 18.04 05:50 6.5139 -0.0046 18.04 04:50 6.4784 +0.0447 18.04 03:50 6.3864 +0.0027 18.04 02:50 6.4618 -0.0485 18.04 01:50 6.5345 -0.0015 18.04 00:50 6.5308 -0.0577 17.04 23:50 6.5334 +0.0328 17.04 22:50 6.5386 -0.0515 17.04 21:50 6.6484 +0.0221 17.04 20:50 6.4664 +0.0153 17.04 19:50 6.3357 +0.0035 17.04 18:50 6.3348 -0.0205 17.04 17:50 6.4135 -0.0203 17.04 16:50 6.4944 +0.0297 17.04 15:50 6.3758 -0.0473 17.04 14:50 6.48 -0.0121 17.04 13:50 6.5182 -0.0016 17.04 12:50 6.5396 -0.0219 17.04 11:50 6.5401 -0.0038 17.04 10:50 6.5432 -0.0182 17.04 09:50 6.551 -0.0273 17.04 08:50 6.5515 +0.0202 17.04 07:50 6.5804 -0.0129 17.04 06:50 6.5345 +0.0196 17.04 05:50 6.5169 +0.0343 17.04 04:50 6.5501 +0.0229 17.04 03:50 6.5638 -0.0193 17.04 02:50 6.5905 +0.0085 17.04 01:50 6.5707 +0.0153 17.04 00:50 6.5934 +0.0201 16.04 23:50 6.4972 +0.008 16.04 22:50 6.4578 +0.0184 16.04 21:50 6.5049 -0.0475 16.04 20:50 6.5079 +0.0603 16.04 19:50 6.3683 +0.0107 16.04 18:50 6.3166 -0.0216 16.04 17:50 6.4107 -0.0161 16.04 16:50 6.3937 -0.0379 16.04 15:50 6.4941 +0.0872 16.04 14:50 6.45 +0.0233 16.04 13:50 6.4067 -0.0224 16.04 12:50 6.5485 +0.0036 16.04 11:50 6.5561 +0.002 16.04 10:50 6.5932 +0.0221 16.04 09:50 6.5256 -0.0137 16.04 08:50 6.4516 +0.011 16.04 07:50 6.3412 +0.0179 16.04 06:50 6.4314 +0.0457 16.04 05:50 6.5086 -0.0524 16.04 04:50 6.5523 +0.0078 16.04 03:50 6.4423 -0.009 16.04 02:50 6.5455 -0.0105 16.04 01:50 6.564 +0.0434 16.04 00:50 6.4755 -0.0205 15.04 23:50 6.4867 +0.002 15.04 22:50 6.5491 -0.0515 15.04 21:50 6.4764 +0.0473 15.04 20:50 6.4911 -0.0055 15.04 19:50 6.6069 +0.0541 15.04 18:50 6.6381 -0.0316 15.04 17:50 6.7199 -0.0307 15.04 16:50 6.8903 +0.0205 15.04 15:50 6.8512 -0.004 15.04 14:50 6.8688 +0.0222 15.04 13:50 6.964 -0.0107 15.04 12:50 6.9423 -0.0437 15.04 11:50 6.9526 -0.0091 15.04 10:50 6.9363 -0.01 15.04 09:50 6.9582 +0.0239 15.04 08:50 6.7242 +0.0021 15.04 07:50 6.6105 -0.013 15.04 06:50 6.6373 +0.001 15.04 05:50 6.5733 +0.0184 15.04 04:50 6.6246 -0.039 15.04 03:50 6.6412 -0.0407 15.04 02:50 6.7538 +0.0028 15.04 01:50 6.7341 +0.0172 15.04 00:50 6.4524 -0.0206 14.04 23:50 6.5193 -0.0175 14.04 22:50 6.5836 +0.0124 14.04 21:50 6.6368 -0.0371 14.04 20:50 6.5677 -0.0313 14.04 19:50 6.6878 -0.0062 14.04 18:50 6.5675 -0.0387 14.04 17:50 6.5895 -0.0208 14.04 16:50 6.5644 +0.0018 14.04 15:50 6.6415 +0.0057 14.04 14:50 6.5773 -0.0264 14.04 13:50 6.7722 -0.0187 14.04 12:50 6.7676 -0.0262 14.04 11:50 6.8131 -0.004 14.04 10:50 6.8155 -0.0007 14.04 09:50 6.7752 -0.0134 14.04 08:50 6.6912 +0.0392 14.04 07:50 6.5522 -0.0344 14.04 06:50 6.4395 +0.0506 14.04 05:50 6.3439 +0.0235 14.04 04:50 6.4269 -0.0389 14.04 03:50 6.4231 -0.0129 14.04 02:50 6.5156 -0.0173 14.04 01:50 6.4928 +0.1486 14.04 00:50 6.0447 -0.1369 13.04 23:50 6.1463 -0.4262 13.04 22:50 6.8244 +0.0798 13.04 21:50 6.8525 +0.0445 13.04 20:50 6.7393 -0.0352 13.04 19:50 7.035 -0.0596 13.04 18:50 7.2349 +0.0014 13.04 17:50 7.176 -0.0008 13.04 16:50 7.2557 +0.0212 13.04 15:50 7.2772 -0.0423 13.04 14:50 7.3295 +0.0042 13.04 13:50 7.3261 -0.0118 13.04 12:50 7.3005 -0.0399 13.04 11:50 7.3435 -0.0237 13.04 10:50 7.3896 +0.0004 13.04 09:50 7.4441 -0.006 13.04 08:50 7.4313 +0.0064 13.04 07:50 7.439 -0.019 13.04 06:50 7.3598 -0.0239 13.04 05:50 7.2524 -0.0846 13.04 04:50 7.3219 +0.0286 13.04 03:50 7.4642 -0.0325 13.04 02:50 7.5751 +0.0032 13.04 01:50 7.492 -0.0154 13.04 00:50 7.5439 -0.0089 12.04 23:50 7.4577 +0.0133 12.04 22:50 7.3107 +0.026 12.04 21:50 7.2153 -0.0408 12.04 20:50 7.9742 +0.0117 12.04 19:50 8.359 -0.0211 12.04 18:50 8.4548 -0.0066 12.04 17:50 8.4776 +0.0295 12.04 16:50 8.4835 +0.0141 12.04 15:50 8.6307 -
* на графике представлен средесуточный курс cosmos в течение последних 30 дней.
мин: 3.2121макс: 9.5464за месяц:
6.66 Дата Курс +/- 18.04.2024 6.3208 +0.0627 17.04.2024 6.2581 -0.0058 16.04.2024 6.2639 -0.2407 15.04.2024 6.5046 +0.0795 14.04.2024 6.4251 -0.4281 13.04.2024 6.8532 -1.213 12.04.2024 8.0662 -0.3399 11.04.2024 8.4061 +0.0913 10.04.2024 8.3148 -0.1392 09.04.2024 8.454 -0.2385 08.04.2024 8.6925 +0.1596 07.04.2024 8.5329 +0.1129 06.04.2024 8.42 +0.1005 05.04.2024 8.3195 -0.0735 04.04.2024 8.393 -0.0134 03.04.2024 8.4064 -0.1019 02.04.2024 8.5083 -0.5544 01.04.2024 9.0627 -0.3014 31.03.2024 9.3641 -0.1823 30.03.2024 9.5464 +0.1693 29.03.2024 9.3771 -0.0376 28.03.2024 9.4147 -0.0456 27.03.2024 9.4603 +0.1257 26.03.2024 9.3346 +0.2199 25.03.2024 9.1147 +0.3143 24.03.2024 8.8004 +0.008 23.03.2024 8.7924 +0.0043 22.03.2024 8.7881 -0.1712 21.03.2024 8.9593 +0.2009 20.03.2024 8.7584 -0.0201 19.03.2024 8.7785 -
* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
мин: 3.2121макс: 10.8486за квартал:
6.66 Дата Курс +/- 18.04.2024 6.3208 +0.0627 17.04.2024 6.2581 -0.0058 16.04.2024 6.2639 -0.2407 15.04.2024 6.5046 +0.0795 14.04.2024 6.4251 -0.4281 13.04.2024 6.8532 -1.213 12.04.2024 8.0662 -0.3399 11.04.2024 8.4061 +0.0913 10.04.2024 8.3148 -0.1392 09.04.2024 8.454 -0.2385 08.04.2024 8.6925 +0.1596 07.04.2024 8.5329 +0.1129 06.04.2024 8.42 +0.1005 05.04.2024 8.3195 -0.0735 04.04.2024 8.393 -0.0134 03.04.2024 8.4064 -0.1019 02.04.2024 8.5083 -0.5544 01.04.2024 9.0627 -0.3014 31.03.2024 9.3641 -0.1823 30.03.2024 9.5464 +0.1693 29.03.2024 9.3771 -0.0376 28.03.2024 9.4147 -0.0456 27.03.2024 9.4603 +0.1257 26.03.2024 9.3346 +0.2199 25.03.2024 9.1147 +0.3143 24.03.2024 8.8004 +0.008 23.03.2024 8.7924 +0.0043 22.03.2024 8.7881 -0.1712 21.03.2024 8.9593 +0.2009 20.03.2024 8.7584 -0.0201 19.03.2024 8.7785 -0.6215 18.03.2024 9.4 -0.1281 17.03.2024 9.5281 -0.1819 16.03.2024 9.71 -0.1879 15.03.2024 9.8979 -0.8306 14.03.2024 10.7285 +0.0377 13.03.2024 10.6908 +0.1714 12.03.2024 10.5194 -0.0426 11.03.2024 10.562 +0.2291 10.03.2024 10.3329 -0.2462 09.03.2024 10.5791 +0.1161 08.03.2024 10.463 -0.3856 07.03.2024 10.8486 +0.9033 06.03.2024 9.9453 +0.1637 05.03.2024 9.7816 -0.0543 04.03.2024 9.8359 +0.3438 03.03.2024 9.4921 +0.0407 02.03.2024 9.4514 +0.4437 01.03.2024 9.0077 -0.2063 29.02.2024 9.214 +0.2459 28.02.2024 8.9681 +0.1405 27.02.2024 8.8276 +0.4059 26.02.2024 8.4217 +0.2909 25.02.2024 8.1308 +0.0286 24.02.2024 8.1022 +0.3212 23.02.2024 7.781 -0.0525 22.02.2024 7.8335 -0.0732 21.02.2024 7.9067 -0.3444 20.02.2024 8.2511 -0.1841 19.02.2024 8.4352 +0.1637 18.02.2024 8.2715 +0.1757 17.02.2024 8.0958 -0.0894 16.02.2024 8.1852 +0.0188 15.02.2024 8.1664 +0.0218 14.02.2024 8.1446 +0.1339 13.02.2024 8.0107 +0.2575 12.02.2024 7.7532 -0.1801 11.02.2024 7.9333 -0.0009 10.02.2024 7.9342 +0.0913 09.02.2024 7.8429 +0.2433 08.02.2024 7.5996 +0.1786 07.02.2024 7.421 +0.1558 06.02.2024 7.2652 +0.0687 05.02.2024 7.1965 +0.0345 04.02.2024 7.162 -0.087 03.02.2024 7.249 +0.0035 02.02.2024 7.2455 +0.0564 01.02.2024 7.1891 -0.07 31.01.2024 7.2591 -0.3048 30.01.2024 7.5639 +0.0156 29.01.2024 7.5483 +0.0239 28.01.2024 7.5244 -0.0238 27.01.2024 7.5482 +0.0881 26.01.2024 7.4601 +0.2125 25.01.2024 7.2476 -0.0002 24.01.2024 7.2478 +0.1067 23.01.2024 7.1411 -0.2318 22.01.2024 7.3729 -0.3275 21.01.2024 7.7004 +0.0706 20.01.2024 7.6298 +0.0267 19.01.2024 7.6031
Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.