Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos, Gala »

    Курс Cosmos к Gala

    Обновлено: 24.04.2024 14:20:01Cosmos

    =
    Калькулятор ATOM - GALA / Обратный расчет: курс Gala к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно gala, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 66.1967
      макс: 180.73
      за сутки:
      173.55  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      24.04 14:20173.55-0.08
      24.04 14:10173.63+107.43
      24.04 14:0366.1967-107.84
      24.04 14:00174.04-0.6
      24.04 13:50174.64-0.21
      24.04 13:40174.85-0.09
      24.04 13:30174.94-0.32
      24.04 13:20175.26+0.15
      24.04 13:10175.11-0.17
      24.04 13:00175.28+0.07
      24.04 12:50175.21+0.08
      24.04 12:40175.13+0.38
      24.04 12:30174.75-0.16
      24.04 12:20174.91-0.14
      24.04 12:10175.05+106.25
      24.04 12:0368.7961-106.18
      24.04 12:00174.98+0.43
      24.04 11:50174.55+0.42
      24.04 11:40174.13-0.08
      24.04 11:30174.21-0.17
      24.04 11:20174.38+0.54
      24.04 11:10173.84-0.29
      24.04 11:00174.13+0.05
      24.04 10:50174.08+0.24
      24.04 10:40173.84+0.54
      24.04 10:30173.3+0.1
      24.04 10:20173.2-0.48
      24.04 10:10173.68+105.04
      24.04 10:0368.6423-104.91
      24.04 10:00173.55+0.13
      24.04 09:50173.42-0.28
      24.04 09:40173.7+1.05
      24.04 09:30172.65+0.57
      24.04 09:20172.08+0.05
      24.04 09:10172.03+0.44
      24.04 09:00171.59+0.72
      24.04 08:50170.87+0.5
      24.04 08:40170.37+0.27
      24.04 08:30170.1-0.18
      24.04 08:20170.28-0.03
      24.04 08:10170.31+101.26
      24.04 08:0369.0491-100.52
      24.04 08:00169.57-0.03
      24.04 07:50169.6-0.58
      24.04 07:40170.18+0.8
      24.04 07:30169.38-0.29
      24.04 07:20169.67-0.4
      24.04 07:10170.07+0.79
      24.04 07:00169.28-0.33
      24.04 06:50169.61+0.86
      24.04 06:40168.75-1.46
      24.04 06:30170.21+0.37
      24.04 06:20169.84-0.48
      24.04 06:10170.32+97.8895
      24.04 06:0372.4305-97.0895
      24.04 06:00169.52+0.36
      24.04 05:50169.16-0.21
      24.04 05:40169.37-0.32
      24.04 05:30169.69+0.4
      24.04 05:20169.29-0.56
      24.04 05:10169.85+0.18
      24.04 05:00169.67+0.34
      24.04 04:50169.33-0.5
      24.04 04:40169.83-1.08
      24.04 04:30170.91-0.91
      24.04 04:20171.82-0.11
      24.04 04:10171.93+98.7172
      24.04 04:0373.2128-99.8572
      24.04 04:00173.07+0.06
      24.04 03:50173.01+0.18
      24.04 03:40172.83-1.93
      24.04 03:30174.76+0.09
      24.04 03:20174.67+1.18
      24.04 03:10173.49-0.88
      24.04 03:00174.37+0.09
      24.04 02:50174.28+0.12
      24.04 02:40174.16+0.08
      24.04 02:30174.08-0.22
      24.04 02:20174.3+0.02
      24.04 02:10174.28+102.56
      24.04 02:0371.7203-101.72
      24.04 02:00173.44+0.85
      24.04 01:50172.59+0.05
      24.04 01:40172.54+1.1
      24.04 01:30171.44+0.21
      24.04 01:20171.23-0.27
      24.04 01:10171.5-0.68
      24.04 01:00172.18+0.13
      24.04 00:50172.05+0.72
      24.04 00:40171.33-0.25
      24.04 00:30171.58+0.45
      24.04 00:20171.13+1.27
      24.04 00:10169.86+100.77
      24.04 00:0369.0931-100.11
      24.04 00:00169.2+0.85
      23.04 23:50168.35-0.58
      23.04 23:40168.93-0.88
      23.04 23:30169.81+0.4
      23.04 23:20169.41+2.54
      23.04 23:10166.87-3.11
      23.04 23:00169.98+0.1
      23.04 22:50169.88+1.17
      23.04 22:40168.71-3.39
      23.04 22:30172.1+0.19
      23.04 22:20171.91-0.23
      23.04 22:10172.14+101.06
      23.04 22:0371.0792-101.71
      23.04 22:00172.79-0.21
      23.04 21:50173-0.14
      23.04 21:40173.14+0.02
      23.04 21:30173.12-0.71
      23.04 21:20173.83-0.42
      23.04 21:10174.25+0.08
      23.04 21:00174.17+0.04
      23.04 20:50174.13-0.22
      23.04 20:40174.35+0.33
      23.04 20:30174.02+0.52
      23.04 20:20173.5+0.32
      23.04 20:10173.18+102.77
      23.04 20:0370.4113-102.1
      23.04 20:00172.51-0.77
      23.04 19:50173.28-0.56
      23.04 19:40173.84-0.8
      23.04 19:30174.64+0.85
      23.04 19:20173.79-0.9
      23.04 19:10174.69-0.5
      23.04 19:00175.19-0.74
      23.04 18:50175.93-0.44
      23.04 18:40176.37+0.92
      23.04 18:30175.45-0.03
      23.04 18:20175.48-1.63
      23.04 18:10177.11+102.17
      23.04 18:0374.9448-103.15
      23.04 18:00178.09-1.12
      23.04 17:50179.21+1.07
      23.04 17:40178.14+0.35
      23.04 17:30177.79+0.24
      23.04 17:20177.55-0.81
      23.04 17:10178.36-0.64
      23.04 17:00179-0.03
      23.04 16:50179.03-0.65
      23.04 16:40179.68-0.46
      23.04 16:30180.14+0.54
      23.04 16:20179.6-0.07
      23.04 16:10179.67+105.87
      23.04 16:0373.8013-105.71
      23.04 16:00179.51-0.22
      23.04 15:50179.73-0.11
      23.04 15:40179.84-0.18
      23.04 15:30180.02-0.32
      23.04 15:20180.34-0.1
      23.04 15:10180.44-0.29
      23.04 15:00180.73
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.1967
      макс: 203.45
      за неделю:
      173.55  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      24.04 14:20173.55-0.6
      24.04 13:50174.64+0.07
      24.04 12:50175.21+0.43
      24.04 11:50174.55+0.05
      24.04 10:50174.08+0.13
      24.04 09:50173.42+0.72
      24.04 08:50170.87-0.03
      24.04 07:50169.6-0.33
      24.04 06:50169.61+0.36
      24.04 05:50169.16+0.34
      24.04 04:50169.33+0.06
      24.04 03:50173.01+0.09
      24.04 02:50174.28+0.85
      24.04 01:50172.59+0.13
      24.04 00:50172.05+0.85
      23.04 23:50168.35+0.1
      23.04 22:50169.88-0.21
      23.04 21:50173+0.04
      23.04 20:50174.13-0.77
      23.04 19:50173.28-0.74
      23.04 18:50175.93-1.12
      23.04 17:50179.21-0.03
      23.04 16:50179.03-0.22
      23.04 15:50179.73-0.45
      23.04 14:50181.18-0.27
      23.04 13:50181.32-0.23
      23.04 12:50181.16-0.24
      23.04 11:50181.1-0.52
      23.04 10:50181.99-0.04
      23.04 09:50181.01-1.87
      23.04 08:50183.55-0.07
      23.04 07:50181.52+0.12
      23.04 06:50179.78+0.69
      23.04 05:50177.58-0.2
      23.04 04:50177.09+0.18
      23.04 03:50177.33+0.15
      23.04 02:50178.43-0.63
      23.04 01:50178.52-0.11
      23.04 00:50178.52-0.03
      22.04 23:50178.5+0.02
      22.04 22:50178.36+0.08
      22.04 21:50177.49-0.81
      22.04 20:50178.03+0.63
      22.04 19:50178.67-0.66
      22.04 18:50179.07+0.59
      22.04 17:50178.22-0.5
      22.04 16:50178.71+0.03
      22.04 15:50178.5-0.02
      22.04 14:50179.38+0.02
      22.04 13:50179.18-0.08
      22.04 12:50179.97+0.32
      22.04 11:50178.11+0.16
      22.04 10:50176.92-0.05
      22.04 09:50177.5+0.07
      22.04 08:50176.86-0.67
      22.04 07:50178.22-0.38
      22.04 06:50178.46-0.22
      22.04 05:50180.09+1.22
      22.04 04:50179+0.28
      22.04 03:50178.38+0.08
      22.04 02:50178.86+0.29
      22.04 01:50178.4-0.28
      22.04 00:50179.75+0.5
      21.04 23:50178.57+0.48
      21.04 22:50177.41+0.05
      21.04 21:50177.62-0.02
      21.04 20:50177.68+0.46
      21.04 19:50177.19-0.18
      21.04 18:50176.59+0.08
      21.04 17:50176.44-0.13
      21.04 16:50176.27+0.73
      21.04 15:50174.45-0.4
      21.04 14:50173.83+0.2
      21.04 13:50173.25+0.14
      21.04 12:50173.68+0.86
      21.04 11:50172.01-0.58
      21.04 10:50172.17-0.15
      21.04 09:50171.44-0.47
      21.04 08:50171.2-0.33
      21.04 07:50172.96-0.27
      21.04 06:50173-0.64
      21.04 05:50172.93+0.31
      21.04 04:50173.13-0.54
      21.04 03:50175.61-0.47
      21.04 02:50175.06+0.1
      21.04 01:50175.56+0.09
      21.04 00:50174.62-0.31
      20.04 23:50174.59-0.13
      20.04 22:50173.8+1.09
      20.04 21:50172.71-0.99
      20.04 20:50172.92+0.14
      20.04 19:50176.37-1.32
      20.04 18:50180.91-0.11
      20.04 17:50183.19+0.45
      20.04 16:50182.92-1.14
      20.04 15:50185.08-0.19
      20.04 14:50185.69+0.41
      20.04 13:50184.23+0.52
      20.04 12:50183.32+0.09
      20.04 11:50183.51+0.75
      20.04 10:50181.73+0.29
      20.04 09:50183.38+0.07
      20.04 08:50183.38-0.37
      20.04 07:50183.53+0.09
      20.04 06:50183.8-0.07
      20.04 05:50182.28+0.05
      20.04 04:50183.03+0.31
      20.04 03:50184.78+0.56
      20.04 02:50183.84+0.3
      20.04 01:50184.22-0.25
      20.04 00:50184.42+0.11
      19.04 23:50184.94-0.52
      19.04 22:50184.01-
      19.04 21:50184.2+0.1
      19.04 20:50184.18+0.12
      19.04 19:50185.38+0.31
      19.04 18:50184.5+0.27
      19.04 17:50184.63+0.17
      19.04 16:50185.1+0.29
      19.04 15:50185.33+0.37
      19.04 14:50184.97-0.18
      19.04 13:50186.03+0.33
      19.04 12:50183.41-1.02
      19.04 11:50182.34-0.43
      19.04 10:50182.22-1.24
      19.04 09:50180.37-0.41
      19.04 08:50182.4+0.91
      19.04 07:50181.61-0.41
      19.04 06:50184.94-0.45
      19.04 05:50186.94-0.42
      19.04 04:50184.28-0.4
      19.04 03:50183.82-0.19
      19.04 02:50184.56-0.93
      19.04 01:50185.34-0.57
      19.04 00:50188-0.14
      18.04 23:50190.25-0.21
      18.04 22:50190.05+0.12
      18.04 21:50190.51+0.43
      18.04 20:50190.49-0.33
      18.04 19:50191.1+0.74
      18.04 18:50188.21+0.19
      18.04 17:50191.2-1.04
      18.04 16:50194.78+0.55
      18.04 15:50195.59-0.43
      18.04 14:50196.32+0.51
      18.04 13:50195.82-1.06
      18.04 12:50197.27-0.24
      18.04 11:50197.79-0.17
      18.04 10:50200.02+0.03
      18.04 09:50199.5-0.07
      18.04 08:50198.44-0.03
      18.04 07:50199.34-0.59
      18.04 06:50199.51+0.32
      18.04 05:50199.74+0.07
      18.04 04:50198.91-1.16
      18.04 03:50200.31-0.71
      18.04 02:50200.05-0.4
      18.04 01:50199.7+0.32
      18.04 00:50199.68+0.89
      17.04 23:50200.59-0.1
      17.04 22:50200.19+0.27
      17.04 21:50198.72-0.79
      17.04 20:50203.45+0.19
      17.04 19:50203.34-0.38
      17.04 18:50202.19+0.67
      17.04 17:50201.21+0.59
      17.04 16:50199.85+0.13
      17.04 15:50200.71+0.1
      17.04 14:50200.56
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 66.1967
      макс: 203.45
      за месяц:
      173.55  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      23.04.2024169.64-1.81
      22.04.2024171.45+2.52
      21.04.2024168.93-4.81
      20.04.2024173.74-4.6
      19.04.2024178.34-8.48
      18.04.2024186.82-4.96
      17.04.2024191.78+2.31
      16.04.2024189.47+1.45
      15.04.2024188.02-2.09
      14.04.2024190.11+2.72
      13.04.2024187.39+4.8
      12.04.2024182.59+5.43
      11.04.2024177.16+0.89
      10.04.2024176.27+8.34
      09.04.2024167.93-5.41
      08.04.2024173.34-4.92
      07.04.2024178.26-8.42
      06.04.2024186.68-0.74
      05.04.2024187.42+0.9
      04.04.2024186.52-0.11
      03.04.2024186.63+3.59
      02.04.2024183.04+6.27
      01.04.2024176.77+2.03
      31.03.2024174.74-4.64
      30.03.2024179.38-2.08
      29.03.2024181.46+3.08
      28.03.2024178.38-0.68
      27.03.2024179.06+9.32
      26.03.2024169.74+0.1
      25.03.2024169.64-10.56
      24.03.2024180.2
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 66.1967
      макс: 423.24
      за квартал:
        173.55
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      23.04.2024169.64-1.81
      22.04.2024171.45+2.52
      21.04.2024168.93-4.81
      20.04.2024173.74-4.6
      19.04.2024178.34-8.48
      18.04.2024186.82-4.96
      17.04.2024191.78+2.31
      16.04.2024189.47+1.45
      15.04.2024188.02-2.09
      14.04.2024190.11+2.72
      13.04.2024187.39+4.8
      12.04.2024182.59+5.43
      11.04.2024177.16+0.89
      10.04.2024176.27+8.34
      09.04.2024167.93-5.41
      08.04.2024173.34-4.92
      07.04.2024178.26-8.42
      06.04.2024186.68-0.74
      05.04.2024187.42+0.9
      04.04.2024186.52-0.11
      03.04.2024186.63+3.59
      02.04.2024183.04+6.27
      01.04.2024176.77+2.03
      31.03.2024174.74-4.64
      30.03.2024179.38-2.08
      29.03.2024181.46+3.08
      28.03.2024178.38-0.68
      27.03.2024179.06+9.32
      26.03.2024169.74+0.1
      25.03.2024169.64-10.56
      24.03.2024180.2-0.8
      23.03.2024181-17.17
      22.03.2024198.17+0.99
      21.03.2024197.18-1.99
      20.03.2024199.17-6.92
      19.03.2024206.09+9.47
      18.03.2024196.62-0.98
      17.03.2024197.6+5.51
      16.03.2024192.09-5.32
      15.03.2024197.41-0.47
      14.03.2024197.88+9.12
      13.03.2024188.76+0.06
      12.03.2024188.7+8.01
      11.03.2024180.69-4.75
      10.03.2024185.44-79.76
      09.03.2024265.2-44.31
      08.03.2024309.51-8.39
      07.03.2024317.9+11.31
      06.03.2024306.59+21.23
      05.03.2024285.36+15.78
      04.03.2024269.58+1.95
      03.03.2024267.63-1.29
      02.03.2024268.92-14.69
      01.03.2024283.61-14.99
      29.02.2024298.6+4.12
      28.02.2024294.48-19.64
      27.02.2024314.12-12.85
      26.02.2024326.97-16.84
      25.02.2024343.81+0.7
      24.02.2024343.11-1.39
      23.02.2024344.5-7.77
      22.02.2024352.27-13.86
      21.02.2024366.13-11.1
      20.02.2024377.23-2.59
      19.02.2024379.82-2.96
      18.02.2024382.78-4.8
      17.02.2024387.58+5.44
      16.02.2024382.14-2.07
      15.02.2024384.21-16.96
      14.02.2024401.17-6.64
      13.02.2024407.81-0.99
      12.02.2024408.8-5.58
      11.02.2024414.38-0.67
      10.02.2024415.05-4.76
      09.02.2024419.81-1.7
      08.02.2024421.51-1.73
      07.02.2024423.24+4.55
      06.02.2024418.69-0.87
      05.02.2024419.56-2.51
      04.02.2024422.07+3.17
      03.02.2024418.9+0.84
      02.02.2024418.06-5.03
      01.02.2024423.09+8.31
      31.01.2024414.78+1.73
      30.01.2024413.05-0.66
      29.01.2024413.71+1.26
      28.01.2024412.45-4.85
      27.01.2024417.3-2.87
      26.01.2024420.17+3.06
      25.01.2024417.11+1.46
      24.01.2024415.65

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.