Курс криптовалют к популярным фиатным валютам

Курс Cosmos к Hooked Protocol

Обновлено: 28.03.2024 11:40:01Cosmos

=
Калькулятор ATOM - HOOK / Обратный расчет: курс Hooked Protocol к Cosmos
10
10010

Графики

Динамика изменения курса cosmos относительно hooked protocol, за 1 ATOM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8226
    макс: 8.2951
    за сутки:
    7.8488  

    Таблица изменений курса cosmos : показать

    ДатаКурс+/-
    28.03 11:407.8488+0.0098
    28.03 11:307.839-0.115
    28.03 11:207.954-0.0279
    28.03 11:107.9819+0.0082
    28.03 11:007.9737-0.0361
    28.03 10:508.0098+0.0169
    28.03 10:407.9929-0.0693
    28.03 10:308.0622+0.0168
    28.03 10:208.0454-0.0017
    28.03 10:108.0471+4.1725
    28.03 10:033.8746-4.1566
    28.03 10:008.0312+0.0214
    28.03 09:508.0098+0.0649
    28.03 09:407.9449+0.0354
    28.03 09:307.9095+0.0017
    28.03 09:207.9078-0.0275
    28.03 09:107.9353+0.0055
    28.03 09:007.9298-0.0721
    28.03 08:508.0019-0.0294
    28.03 08:408.0313-0.0054
    28.03 08:308.0367-0.0007
    28.03 08:208.0374-0.0224
    28.03 08:108.0598+4.2052
    28.03 08:033.8546-4.208
    28.03 08:008.0626-0.0133
    28.03 07:508.0759-0.0088
    28.03 07:408.0847-0.0143
    28.03 07:308.099+0.0027
    28.03 07:208.0963-0.0284
    28.03 07:108.1247+0.0039
    28.03 07:008.1208-0.0791
    28.03 06:508.1999+0.0374
    28.03 06:408.1625+0.0189
    28.03 06:308.1436+0.0322
    28.03 06:208.1114+0.0165
    28.03 06:108.0949+4.1242
    28.03 06:033.9707-4.133
    28.03 06:008.1037+0.0435
    28.03 05:508.0602-0.074
    28.03 05:408.1342-0.0125
    28.03 05:308.1467-0.0651
    28.03 05:208.2118-0.0124
    28.03 05:108.2242-0.0209
    28.03 05:008.2451-0.0161
    28.03 04:508.2612-0.0036
    28.03 04:408.2648-0.0106
    28.03 04:308.2754-0.0197
    28.03 04:208.2951+0.0124
    28.03 04:108.2827+4.2657
    28.03 04:034.017-4.2108
    28.03 04:008.2278+0.0198
    28.03 03:508.208+0.008
    28.03 03:408.2+0.0716
    28.03 03:308.1284-0.0675
    28.03 03:208.1959-0.0093
    28.03 03:108.2052-0.0118
    28.03 03:008.217-0.0056
    28.03 02:508.2226-0.0365
    28.03 02:408.2591+0.0193
    28.03 02:308.2398-0.0272
    28.03 02:208.267+0.0706
    28.03 02:108.1964+4.2249
    28.03 02:033.9715-4.2008
    28.03 02:008.1723-0.0142
    28.03 01:508.1865-0.0059
    28.03 01:408.1924-0.0115
    28.03 01:308.2039-0.005
    28.03 01:208.2089+0.0086
    28.03 01:108.2003-0.0191
    28.03 01:008.2194+0.0388
    28.03 00:508.1806+0.038
    28.03 00:408.1426+0.013
    28.03 00:308.1296+0.0258
    28.03 00:208.1038+0.016
    28.03 00:108.0878+4.1139
    28.03 00:033.9739-4.1122
    28.03 00:008.0861+0.0091
    27.03 23:508.077-0.0093
    27.03 23:408.0863-0.0129
    27.03 23:308.0992+0.0014
    27.03 23:208.0978+0.0067
    27.03 23:108.0911+0.0225
    27.03 23:008.0686+0.0101
    27.03 22:508.0585-0.0069
    27.03 22:408.0654+0.0145
    27.03 22:308.0509+0.021
    27.03 22:208.0299-0.0287
    27.03 22:108.0586+4.1792
    27.03 22:033.8794-4.1787
    27.03 22:008.0581+0.0039
    27.03 21:508.0542-0.0256
    27.03 21:408.0798-0.0402
    27.03 21:308.12-0.0111
    27.03 21:208.1311-0.0091
    27.03 21:108.1402-0.055
    27.03 21:008.1952+0.0583
    27.03 20:508.1369+0.0074
    27.03 20:408.1295+0.0255
    27.03 20:308.104-0.057
    27.03 20:208.161-0.0935
    27.03 20:108.2545+4.3776
    27.03 20:033.8769-4.3692
    27.03 20:008.2461-0.0383
    27.03 19:508.2844+0.0358
    27.03 19:408.2486+0.0655
    27.03 19:308.1831-0.0113
    27.03 19:208.1944+0.0289
    27.03 19:108.1655+0.0131
    27.03 19:008.1524-0.0384
    27.03 18:508.1908+0.0813
    27.03 18:408.1095-0.0505
    27.03 18:308.16+0.1071
    27.03 18:208.0529+0.0237
    27.03 18:108.0292+4.1485
    27.03 18:033.8807-4.0706
    27.03 18:007.9513+0.0342
    27.03 17:507.9171-0.1012
    27.03 17:408.0183-0.0016
    27.03 17:308.0199+0.0374
    27.03 17:207.9825-0.0013
    27.03 17:107.9838+0.0727
    27.03 17:007.9111-0.0531
    27.03 16:507.9642-0.1158
    27.03 16:408.08+0.0025
    27.03 16:308.0775+0.0373
    27.03 16:208.0402-0.1383
    27.03 16:108.1785+4.3559
    27.03 16:033.8226-4.2344
    27.03 16:008.057-0.1916
    27.03 15:508.2486+0.0314
    27.03 15:408.2172+0.1179
    27.03 15:308.0993+0.1135
    27.03 15:207.9858+0.084
    27.03 15:107.9018+0.0323
    27.03 15:007.8695+0.0216
    27.03 14:507.8479+0.0858
    27.03 14:407.7621-0.0791
    27.03 14:307.8412-0.028
    27.03 14:207.8692+0.0069
    27.03 14:107.8623+3.9611
    27.03 14:033.9012-3.938
    27.03 14:007.8392-0.0752
    27.03 13:507.9144+0.0751
    27.03 13:407.8393-0.0147
    27.03 13:307.854-0.0978
    27.03 13:207.9518+0.0215
    27.03 13:107.9303-0.0152
    27.03 13:007.9455-0.0341
    27.03 12:507.9796+0.049
    27.03 12:407.9306-
    27.03 12:307.9306+0.0032
    27.03 12:207.9274-0.0453
    27.03 12:107.9727+3.9467
    27.03 12:034.026-3.9088
    27.03 12:007.9348
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8226
    макс: 8.6181
    за неделю:
    7.8488  

    Таблица изменений курса cosmos : показать

    ДатаКурс+/-
    28.03 11:407.8488-0.0361
    28.03 10:508.0098+0.0214
    28.03 09:508.0098-0.0721
    28.03 08:508.0019-0.0133
    28.03 07:508.0759-0.0791
    28.03 06:508.1999+0.0435
    28.03 05:508.0602-0.0161
    28.03 04:508.2612+0.0198
    28.03 03:508.208-0.0056
    28.03 02:508.2226-0.0142
    28.03 01:508.1865+0.0388
    28.03 00:508.1806+0.0091
    27.03 23:508.077+0.0101
    27.03 22:508.0585+0.0039
    27.03 21:508.0542+0.0583
    27.03 20:508.1369-0.0383
    27.03 19:508.2844-0.0384
    27.03 18:508.1908+0.0342
    27.03 17:507.9171-0.0531
    27.03 16:507.9642-0.1916
    27.03 15:508.2486+0.0216
    27.03 14:507.8479-0.0752
    27.03 13:507.9144-0.0341
    27.03 12:507.9796+0.0237
    27.03 11:507.9111+0.0198
    27.03 10:507.9278-0.0064
    27.03 09:507.9379-0.0457
    27.03 08:507.9141-0.0123
    27.03 07:507.8311-0.0061
    27.03 06:507.8268-0.0323
    27.03 05:507.8275-0.0068
    27.03 04:507.8504-0.0093
    27.03 03:507.8313-0.0008
    27.03 02:507.8337-0.0358
    27.03 01:507.8269-0.0106
    27.03 00:507.865-0.0157
    26.03 23:507.8408+0.0168
    26.03 22:507.8126+0.0026
    26.03 21:507.8321+0.0006
    26.03 20:507.781+0.0283
    26.03 19:507.761-0.0215
    26.03 18:507.7391-0.0209
    26.03 17:507.7857+0.0412
    26.03 16:507.7742-0.0069
    26.03 15:507.765-0.0021
    26.03 14:507.7421+0.0247
    26.03 13:507.7261+0.002
    26.03 12:507.7449+0.039
    26.03 11:507.7091+0.0232
    26.03 10:507.6768+0.0237
    26.03 09:507.588-0.0139
    26.03 08:507.602+0.0314
    26.03 07:507.6418+0.0058
    26.03 06:507.4608-0.0086
    26.03 05:507.5121+0.0186
    26.03 04:507.5266+0.0055
    26.03 03:507.5596-0.0413
    26.03 02:507.564-0.0018
    26.03 01:507.5176-0.0306
    26.03 00:507.5562+0.0142
    25.03 23:507.5048-0.0049
    25.03 22:507.5603-0.0148
    25.03 21:507.6729+0.0126
    25.03 20:507.6354+0.0097
    25.03 19:507.6141+0.0056
    25.03 18:507.6085+0.0541
    25.03 17:507.5264+0.0068
    25.03 16:507.4598-0.0115
    25.03 15:507.4898+0.0065
    25.03 14:507.4445-0.0198
    25.03 13:507.3915+0.0559
    25.03 12:507.2735-3.6157
    25.03 11:507.1971+0.0825
    25.03 10:507.2204+0.0693
    25.03 09:507.1838-0.0505
    25.03 08:507.4962+0.0006
    25.03 07:507.6118+0.009
    25.03 06:507.5771-0.001
    25.03 05:507.5277+0.0317
    25.03 04:507.4792+0.0423
    25.03 03:507.361+0.0218
    25.03 02:507.2592-0.0368
    25.03 01:507.3323+0.0135
    25.03 00:507.3175-0.0331
    24.03 23:507.3709-0.0294
    24.03 22:507.3186+0.0271
    24.03 21:507.2178-0.0232
    24.03 20:507.3228-0.0009
    24.03 19:507.1459+0.0446
    24.03 18:507.3346+0.0083
    24.03 17:507.7326-
    24.03 16:507.8021-0.0024
    24.03 15:507.8066+0.0343
    24.03 14:507.9191-0.0163
    24.03 13:507.9358+0.0374
    24.03 12:507.861-0.1286
    24.03 11:507.8759+0.0244
    24.03 10:508.0932-0.0087
    24.03 09:508.2084+0.0101
    24.03 08:508.1337-0.0024
    24.03 07:508.0872+0.031
    24.03 06:508.0555+0.0175
    24.03 05:507.9902+0.0054
    24.03 04:507.9571-0.0246
    24.03 03:508.0129-0.0062
    24.03 02:508.0554+0.0039
    24.03 01:508.0109+0.0069
    24.03 00:507.9788-0.0087
    23.03 23:507.979+0.0111
    23.03 22:508.0012-0.0025
    23.03 21:508.0135+0.0225
    23.03 20:507.9866+0.029
    23.03 19:507.9374+0.0041
    23.03 18:507.9148+0.0152
    23.03 17:507.8613+0.0119
    23.03 16:507.8897-0.045
    23.03 15:507.9255-0.0081
    23.03 14:508.038+0.0226
    23.03 13:507.9893+0.0022
    23.03 12:508.0515+0.0059
    23.03 11:507.965+0.0019
    23.03 10:507.9352+0.0069
    23.03 09:507.9087+0.0044
    23.03 08:507.8752+0.05
    23.03 07:507.8333+0.0132
    23.03 06:507.9586-0.0234
    23.03 05:507.9539-0.0182
    23.03 04:508.0243+0.0163
    23.03 03:508.0883-0.0014
    23.03 02:507.9981+0.0076
    23.03 01:507.9953-0.0676
    23.03 00:508.0286-0.02
    22.03 23:508.0275-0.0366
    22.03 22:508.0269-0.0305
    22.03 21:508.0232+0.0398
    22.03 20:507.9961-0.0335
    22.03 19:507.9617+0.0267
    22.03 18:507.872-0.0621
    22.03 17:507.9956+0.0058
    22.03 16:508.0247+0.0127
    22.03 15:507.9795+0.0076
    22.03 14:507.8659+0.0346
    22.03 13:507.8085+0.0164
    22.03 12:507.8743+0.0041
    22.03 11:507.977-0.004
    22.03 10:507.9894+0.0293
    22.03 09:508.01+0.0217
    22.03 08:508.0345+0.0203
    22.03 07:507.8854+0.054
    22.03 06:507.9671-0.0655
    22.03 05:508.1171+0.0374
    22.03 04:507.9949+0.0773
    22.03 03:507.9765+0.0073
    22.03 02:507.9949-0.0112
    22.03 01:508.1213-0.0071
    22.03 00:508.2307-0.0345
    21.03 23:508.2504-0.0028
    21.03 22:508.2183-0.024
    21.03 21:508.2923+0.0152
    21.03 20:508.1992+0.0116
    21.03 19:508.3029-0.0188
    21.03 18:508.319-0.0309
    21.03 17:508.3005+0.0098
    21.03 16:508.2097+0.0138
    21.03 15:508.3291+0.038
    21.03 14:508.3005+0.0468
    21.03 13:508.1868-0.0724
    21.03 12:508.3446-0.0122
    21.03 11:508.6181
  • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
    мин: 3.8226
    макс: 10.4764
    за месяц:
    7.8488  
    Таблица изменений курса cosmos : показать
    ДатаКурс+/-
    27.03.20247.714+0.2697
    26.03.20247.4443+0.2343
    25.03.20247.21-0.211
    24.03.20247.421-0.2674
    23.03.20247.6884-0.0162
    22.03.20247.7046-0.4241
    21.03.20248.1287-0.6157
    20.03.20248.7444-0.1928
    19.03.20248.9372-0.2501
    18.03.20249.1873+0.0626
    17.03.20249.1247+0.7613
    16.03.20248.3634-0.1077
    15.03.20248.4711-0.3798
    14.03.20248.8509+0.2418
    13.03.20248.6091-0.1283
    12.03.20248.7374+0.1684
    11.03.20248.569-0.4354
    10.03.20249.0044-0.7657
    09.03.20249.7701-0.3651
    08.03.202410.1352-0.3412
    07.03.202410.4764+0.3627
    06.03.202410.1137+0.5373
    05.03.20249.5764+0.5381
    04.03.20249.0383+0.5113
    03.03.20248.527-0.3116
    02.03.20248.8386+0.2146
    01.03.20248.624-0.7157
    29.02.20249.3397-0.4538
    28.02.20249.7935+0.1456
    27.02.20249.6479+0.4444
    26.02.20249.2035
  • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
    мин: 3.8226
    макс: 11.2192
    за квартал:
    7.8488  
    Таблица изменений курса cosmos : показать
    ДатаКурс+/-
    27.03.20247.714+0.2697
    26.03.20247.4443+0.2343
    25.03.20247.21-0.211
    24.03.20247.421-0.2674
    23.03.20247.6884-0.0162
    22.03.20247.7046-0.4241
    21.03.20248.1287-0.6157
    20.03.20248.7444-0.1928
    19.03.20248.9372-0.2501
    18.03.20249.1873+0.0626
    17.03.20249.1247+0.7613
    16.03.20248.3634-0.1077
    15.03.20248.4711-0.3798
    14.03.20248.8509+0.2418
    13.03.20248.6091-0.1283
    12.03.20248.7374+0.1684
    11.03.20248.569-0.4354
    10.03.20249.0044-0.7657
    09.03.20249.7701-0.3651
    08.03.202410.1352-0.3412
    07.03.202410.4764+0.3627
    06.03.202410.1137+0.5373
    05.03.20249.5764+0.5381
    04.03.20249.0383+0.5113
    03.03.20248.527-0.3116
    02.03.20248.8386+0.2146
    01.03.20248.624-0.7157
    29.02.20249.3397-0.4538
    28.02.20249.7935+0.1456
    27.02.20249.6479+0.4444
    26.02.20249.2035-0.0353
    25.02.20249.2388-0.072
    24.02.20249.3108-0.2242
    23.02.20249.535-0.1046
    22.02.20249.6396-0.3106
    21.02.20249.9502+0.0447
    20.02.20249.9055+0.1175
    19.02.20249.788+0.0126
    18.02.20249.7754-0.3791
    17.02.202410.1545-0.1431
    16.02.202410.2976-0.2807
    15.02.202410.5783-0.1891
    14.02.202410.7674-0.1211
    13.02.202410.8885+0.0903
    12.02.202410.7982-0.3135
    11.02.202411.1117+0.0041
    10.02.202411.1076+0.1761
    09.02.202410.9315+0.1827
    08.02.202410.7488-0.0487
    07.02.202410.7975-0.4217
    06.02.202411.2192+0.106
    05.02.202411.1132-0.007
    04.02.202411.1202+0.2899
    03.02.202410.8303+0.05
    02.02.202410.7803-0.0401
    01.02.202410.8204-0.0365
    31.01.202410.8569+0.0376
    30.01.202410.8193+0.009
    29.01.202410.8103-0.009
    28.01.202410.8193-0.0284
    27.01.202410.8477+0.0071
    26.01.202410.8406+0.0069
    25.01.202410.8337-0.0134
    24.01.202410.8471+0.1305
    23.01.202410.7166+0.3243
    22.01.202410.3923+0.1393
    21.01.202410.253-0.3492
    20.01.202410.6022+0.0202
    19.01.202410.582+0.4673
    18.01.202410.1147+0.0271
    17.01.202410.0876-0.4724
    16.01.202410.56+0.0039
    15.01.202410.5561-0.1516
    14.01.202410.7077+0.0296
    13.01.202410.6781-0.1969
    11.01.202410.875-0.0967
    10.01.202410.9717-0.0016
    09.01.202410.9733+0.3759
    08.01.202410.5974+0.351
    07.01.202410.2464+0.0347
    06.01.202410.2117+0.1719
    05.01.202410.0398+0.412
    04.01.20249.6278+0.116
    03.01.20249.5118+0.2993
    02.01.20249.2125+0.1966
    01.01.20249.0159+0.2477
    31.12.20238.7682-0.1153
    30.12.20238.8835-0.6861
    29.12.20239.5696+0.1995
    28.12.20239.3701

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот