Курсы криптовалют к Cosmos

Биткоин 66351.52
Эфириум 3209.13
Tether 1.0002
Binance Coin 608.73
Solana 157.13
USD Coin 1.0002
Рипл 0.55351
Lido Staked ETH 3205.91
Dogecoin 0.16076
Tokamak Network 5.6767
Cardano 0.5042
SHIBA INU 2.702E-5
Avalanche 38.5237
Polkadot 7.3343
Wrapped Bitcoin 66360.32
Bitcoin Cash 508.83
TRON 0.11364
Wrapped TRON 0.1134
ChainLink 15.3293
NEAR Protocol 6.9891

Все криптовалюты » Cosmos, Internet Computer (IOU) »

Курс Cosmos к Internet Computer (IOU)

Обновлено: 24.04.2024 00:10:01 Cosmos


	=
Калькулятор ATOM - ICP / Обратный расчет: курс Internet Computer (IOU) к Cosmos

Графики

Динамика изменения курса cosmos относительно internet computer (iou), за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.24251

макс: 0.6051

за сутки:

0.59655

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
24.04 00:10	0.59655	+0.35288
24.04 00:03	0.24367	-0.35359
24.04 00:00	0.59726	+0.00066
23.04 23:50	0.5966	-0.0006
23.04 23:40	0.5972	-0.00093
23.04 23:30	0.59813	-0.00082
23.04 23:20	0.59895	+0.00193
23.04 23:10	0.59702	+0.00141
23.04 23:00	0.59561	-0.002
23.04 22:50	0.59761	+0.00151
23.04 22:40	0.5961	-0.00108
23.04 22:30	0.59718	-0.00026
23.04 22:20	0.59744	+0.0016
23.04 22:10	0.59584	+0.3504
23.04 22:03	0.24544	-0.34996
23.04 22:00	0.5954	+0.00023
23.04 21:50	0.59517	-0.00318
23.04 21:40	0.59835	-0.00068
23.04 21:30	0.59903	+0.00024
23.04 21:20	0.59879	+0.0019
23.04 21:10	0.59689	-0.0011
23.04 21:00	0.59799	+0.00097
23.04 20:50	0.59702	-0.00024
23.04 20:40	0.59726	+0.00221
23.04 20:30	0.59505	-0.00108
23.04 20:20	0.59613	+0.00114
23.04 20:10	0.59499	+0.35025
23.04 20:03	0.24474	-0.3528
23.04 20:00	0.59754	+0.00131
23.04 19:50	0.59623	+0.00071
23.04 19:40	0.59552	+0.00045
23.04 19:30	0.59507	+0.00103
23.04 19:20	0.59404	-0.00028
23.04 19:10	0.59432	-0.00209
23.04 19:00	0.59641	+0.00133
23.04 18:50	0.59508	-0.00023
23.04 18:40	0.59531	+0.00142
23.04 18:30	0.59389	+0.00123
23.04 18:20	0.59266	+0.0002
23.04 18:10	0.59246	+0.3431
23.04 18:03	0.24936	-0.34299
23.04 18:00	0.59235	-0.00041
23.04 17:50	0.59276	-0.00017
23.04 17:40	0.59293	+0.00044
23.04 17:30	0.59249	+0.00072
23.04 17:20	0.59177	-0.00102
23.04 17:10	0.59279	-0.00031
23.04 17:00	0.5931	+0.00228
23.04 16:50	0.59082	-0.00163
23.04 16:40	0.59245	-0.0007
23.04 16:30	0.59315	+0.00129
23.04 16:20	0.59186	+3.0E-5
23.04 16:10	0.59183	+0.34932
23.04 16:03	0.24251	-0.34763
23.04 16:00	0.59014	-0.00029
23.04 15:50	0.59043	-0.00096
23.04 15:40	0.59139	+0.0001
23.04 15:30	0.59129	-0.00064
23.04 15:20	0.59193	+0.00011
23.04 15:10	0.59182	-0.00093
23.04 15:00	0.59275	+0.00064
23.04 14:50	0.59211	-0.00025
23.04 14:40	0.59236	-0.00165
23.04 14:30	0.59401	+0.00011
23.04 14:20	0.5939	+0.00023
23.04 14:10	0.59367	+0.3488
23.04 14:03	0.24487	-0.34772
23.04 14:00	0.59259	-0.00076
23.04 13:50	0.59335	+0.00195
23.04 13:40	0.5914	+0.00108
23.04 13:30	0.59032	+0.00139
23.04 13:20	0.58893	-4.0E-5
23.04 13:10	0.58897	-0.0027
23.04 13:00	0.59167	-0.00093
23.04 12:50	0.5926	-0.0013
23.04 12:40	0.5939	-3.0E-5
23.04 12:30	0.59393	+0.00068
23.04 12:20	0.59325	-0.00147
23.04 12:10	0.59472	+0.34312
23.04 12:03	0.2516	-0.34335
23.04 12:00	0.59495	-0.00167
23.04 11:50	0.59662	-0.00244
23.04 11:40	0.59906	-6.0E-5
23.04 11:30	0.59912	-0.0009
23.04 11:20	0.60002	+0.00022
23.04 11:10	0.5998	-0.00086
23.04 11:00	0.60066	-0.00225
23.04 10:50	0.60291	-0.00139
23.04 10:40	0.6043	+0.00542
23.04 10:30	0.59888	+0.00219
23.04 10:20	0.59669	+0.00146
23.04 10:10	0.59523	+0.33963
23.04 10:03	0.2556	-0.33912
23.04 10:00	0.59472	+0.001
23.04 09:50	0.59372	-0.00163
23.04 09:40	0.59535	+0.00113
23.04 09:30	0.59422	-0.00069
23.04 09:20	0.59491	-0.00014
23.04 09:10	0.59505	-0.0015
23.04 09:00	0.59655	-0.00616
23.04 08:50	0.60271	-0.00239
23.04 08:40	0.6051	+0.01107
23.04 08:30	0.59403	-0.00071
23.04 08:20	0.59474	-0.00039
23.04 08:10	0.59513	+0.33882
23.04 08:03	0.25631	-0.33877
23.04 08:00	0.59508	-0.0018
23.04 07:50	0.59688	+0.00196
23.04 07:40	0.59492	+0.00027
23.04 07:30	0.59465	+2.0E-5
23.04 07:20	0.59463	-0.00026
23.04 07:10	0.59489	+0.00097
23.04 07:00	0.59392	-0.00034
23.04 06:50	0.59426	-0.00088
23.04 06:40	0.59514	+0.00103
23.04 06:30	0.59411	-0.00041
23.04 06:20	0.59452	+0.00015
23.04 06:10	0.59437	+0.3334
23.04 06:03	0.26097	-0.33395
23.04 06:00	0.59492	+0.00124
23.04 05:50	0.59368	-0.00017
23.04 05:40	0.59385	-0.00037
23.04 05:30	0.59422	+0.00049
23.04 05:20	0.59373	+0.0002
23.04 05:10	0.59353	+0.00212
23.04 05:00	0.59141	-8.0E-5
23.04 04:50	0.59149	+0.00094
23.04 04:40	0.59055	-0.00019
23.04 04:30	0.59074	+0.00054
23.04 04:20	0.5902	+0.00028
23.04 04:10	0.58992	+0.34425
23.04 04:03	0.24567	-0.34489
23.04 04:00	0.59056	+0.00051
23.04 03:50	0.59005	+0.00011
23.04 03:40	0.58994	-0.00101
23.04 03:30	0.59095	-0.00026
23.04 03:20	0.59121	+0.00213
23.04 03:10	0.58908	-0.002
23.04 03:00	0.59108	+0.00046
23.04 02:50	0.59062	-0.00014
23.04 02:40	0.59076	+0.00079
23.04 02:30	0.58997	-0.00164
23.04 02:20	0.59161	+0.00033
23.04 02:10	0.59128	+0.34734
23.04 02:03	0.24394	-0.34767
23.04 02:00	0.59161	-0.00072
23.04 01:50	0.59233	-0.00058
23.04 01:40	0.59291	-0.00068
23.04 01:30	0.59359	-0.00059
23.04 01:20	0.59418	-0.00107
23.04 01:10	0.59525	-0.00141
23.04 01:00	0.59666

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.24251

макс: 0.68335

за неделю:

0.59655

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
24.04 00:10	0.59655	+0.00066
23.04 23:50	0.5966	-0.002
23.04 22:50	0.59761	+0.00023
23.04 21:50	0.59517	+0.00097
23.04 20:50	0.59702	+0.00131
23.04 19:50	0.59623	+0.00133
23.04 18:50	0.59508	-0.00041
23.04 17:50	0.59276	+0.00228
23.04 16:50	0.59082	-0.00029
23.04 15:50	0.59043	+0.00064
23.04 14:50	0.59211	-0.00076
23.04 13:50	0.59335	-0.00093
23.04 12:50	0.5926	-0.00167
23.04 11:50	0.59662	-0.00225
23.04 10:50	0.60291	+0.001
23.04 09:50	0.59372	-0.00616
23.04 08:50	0.60271	-0.0018
23.04 07:50	0.59688	-0.00034
23.04 06:50	0.59426	+0.00124
23.04 05:50	0.59368	-8.0E-5
23.04 04:50	0.59149	+0.00051
23.04 03:50	0.59005	+0.00046
23.04 02:50	0.59062	-0.00072
23.04 01:50	0.59233	-0.0002
23.04 00:50	0.59686	+0.0001
22.04 23:50	0.59698	+0.00067
22.04 22:50	0.59513	+0.00023
22.04 21:50	0.59137	-4.0E-5
22.04 20:50	0.58989	+0.00067
22.04 19:50	0.58962	-0.00059
22.04 18:50	0.58792	+0.00218
22.04 17:50	0.58638	+0.00095
22.04 16:50	0.58052	-0.00083
22.04 15:50	0.57961	-0.00074
22.04 14:50	0.5798	+0.00034
22.04 13:50	0.57388	-0.00117
22.04 12:50	0.58171	-0.0021
22.04 11:50	0.57983	+0.00057
22.04 10:50	0.58112	+0.00028
22.04 09:50	0.58161	-0.00033
22.04 08:50	0.58409	-0.00174
22.04 07:50	0.58844	+0.00235
22.04 06:50	0.58226	-0.00086
22.04 05:50	0.58326	+0.00219
22.04 04:50	0.57874	-0.002
22.04 03:50	0.58054	+0.00179
22.04 02:50	0.57709	-0.0004
22.04 01:50	0.57448	-0.00073
22.04 00:50	0.57742	-7.0E-5
21.04 23:50	0.5718	+0.00115
21.04 22:50	0.56542	-0.00029
21.04 21:50	0.56821	+0.00135
21.04 20:50	0.56947	-0.00028
21.04 19:50	0.5696	+0.00049
21.04 18:50	0.5677	+0.00049
21.04 17:50	0.56801	-0.00194
21.04 16:50	0.56773	-0.00052
21.04 15:50	0.56533	+0.0006
21.04 14:50	0.56723	+0.00055
21.04 13:50	0.55827	-0.00295
21.04 12:50	0.5667	-0.00162
21.04 11:50	0.56858	+0.00157
21.04 10:50	0.5654	-0.00168
21.04 09:50	0.56471	+0.00059
21.04 08:50	0.56182	-0.00048
21.04 07:50	0.55103	+0.00147
21.04 06:50	0.53744	+0.00381
21.04 05:50	0.53509	+0.00127
21.04 04:50	0.54448	-0.00118
21.04 03:50	0.55247	-0.00142
21.04 02:50	0.55995	-0.00159
21.04 01:50	0.56511	-0.00069
21.04 00:50	0.56857	-0.00067
20.04 23:50	0.56971	-0.00042
20.04 22:50	0.56353	-0.00118
20.04 21:50	0.55511	-0.00226
20.04 20:50	0.55849	+0.00551
20.04 19:50	0.54737	-0.00384
20.04 18:50	0.56078	+0.00404
20.04 17:50	0.56702	-0.00044
20.04 16:50	0.57099	-0.00106
20.04 15:50	0.5757	-6.0E-5
20.04 14:50	0.5765	-0.00079
20.04 13:50	0.56994	-0.00061
20.04 12:50	0.56579	+0.00089
20.04 11:50	0.5613	+0.00045
20.04 10:50	0.57267	+0.0013
20.04 09:50	0.5731	-0.00281
20.04 08:50	0.57695	+0.00454
20.04 07:50	0.5702	-0.00122
20.04 06:50	0.57801	-0.00061
20.04 05:50	0.5743	+0.00361
20.04 04:50	0.58151	-0.00134
20.04 03:50	0.58055	-0.00038
20.04 02:50	0.58092	+0.00027
20.04 01:50	0.58089	-0.00212
20.04 00:50	0.57435	-0.00387
19.04 23:50	0.58802	-0.00809
19.04 22:50	0.59496	-0.0005
19.04 21:50	0.60212	-0.00568
19.04 20:50	0.60604	+0.00264
19.04 19:50	0.61062	-0.00083
19.04 18:50	0.61262	+0.00091
19.04 17:50	0.60889	+0.00088
19.04 16:50	0.60986	+0.00132
19.04 15:50	0.61071	-0.0017
19.04 14:50	0.61262	-0.00057
19.04 13:50	0.61838	-0.00204
19.04 12:50	0.62146	-0.00177
19.04 11:50	0.62758	+0.00032
19.04 10:50	0.62871	-0.00499
19.04 09:50	0.62926	+0.00118
19.04 08:50	0.64195	-0.00122
19.04 07:50	0.6404	+0.00142
19.04 06:50	0.64104	+0.00136
19.04 05:50	0.64088	-6.0E-5
19.04 04:50	0.64283	-0.00207
19.04 03:50	0.64316	+0.0007
19.04 02:50	0.64182	-0.0018
19.04 01:50	0.64625	-0.00432
19.04 00:50	0.65	-0.00103
18.04 23:50	0.65425	-0.00265
18.04 22:50	0.65707	-0.00163
18.04 21:50	0.66321	+0.00132
18.04 20:50	0.66158	-0.00057
18.04 19:50	0.65829	+0.00136
18.04 18:50	0.6539	+0.00222
18.04 17:50	0.65627	+0.002
18.04 16:50	0.66879	+0.00141
18.04 15:50	0.66748	-0.00111
18.04 14:50	0.67049	-3.0E-5
18.04 13:50	0.67581	-0.00039
18.04 12:50	0.67246	+0.00013
18.04 11:50	0.67188	-0.0019
18.04 10:50	0.6742	-0.00033
18.04 09:50	0.67619	+0.00191
18.04 08:50	0.67368	+0.0007
18.04 07:50	0.67349	-0.00166
18.04 06:50	0.67078	+0.00153
18.04 05:50	0.67307	-0.00182
18.04 04:50	0.67618	-0.00105
18.04 03:50	0.67932	-0.00012
18.04 02:50	0.67816	-0.00248
18.04 01:50	0.67836	-0.00086
18.04 00:50	0.67727	-6.0E-5
17.04 23:50	0.67796	-0.00067
17.04 22:50	0.67585	-0.00059
17.04 21:50	0.67107	-0.00211
17.04 20:50	0.68181	+0.00056
17.04 19:50	0.68056	-0.00073
17.04 18:50	0.68335	+0.00423
17.04 17:50	0.67471	+0.00088
17.04 16:50	0.67063	+0.00091
17.04 15:50	0.66694	-0.00174
17.04 14:50	0.67133	-0.0005
17.04 13:50	0.67324	+0.00033
17.04 12:50	0.66762	+0.00063
17.04 11:50	0.66678	+0.00232
17.04 10:50	0.66151	+0.00086
17.04 09:50	0.65707	-0.00052
17.04 08:50	0.65485	-0.00259
17.04 07:50	0.66022	-0.00033
17.04 06:50	0.6651	-0.00109
17.04 05:50	0.66639	-0.00267
17.04 04:50	0.6681	+0.00028
17.04 03:50	0.66385	-0.00052
17.04 02:50	0.66763	+0.00104
17.04 01:50	0.66447	+0.00097
17.04 00:50	0.664

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 0.24251

макс: 0.82545

за месяц:

0.59655

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
22.04.2024	0.56304	+0.01947
21.04.2024	0.54357	-0.00407
20.04.2024	0.54764	-0.04556
19.04.2024	0.5932	-0.04747
18.04.2024	0.64067	-0.00558
17.04.2024	0.64625	+0.0043
16.04.2024	0.64195	+0.0148
15.04.2024	0.62715	-0.01277
14.04.2024	0.63992	-0.01096
13.04.2024	0.65088	-0.0201
12.04.2024	0.67098	+0.00186
11.04.2024	0.66912	+0.0084
10.04.2024	0.66072	+0.02288
09.04.2024	0.63784	+0.01261
08.04.2024	0.62523	-0.00274
07.04.2024	0.62797	+0.00162
06.04.2024	0.62635	+0.00927
05.04.2024	0.61708	+0.02263
04.04.2024	0.59445	+0.01197
03.04.2024	0.58248	-0.02711
02.04.2024	0.60959	-0.01832
01.04.2024	0.62791	-0.02391
31.03.2024	0.65182	-0.01538
30.03.2024	0.6672	-0.01189
29.03.2024	0.67909	+0.01312
28.03.2024	0.66597	+0.0499
27.03.2024	0.61607	+0.00207
26.03.2024	0.614	-0.06382
25.03.2024	0.67782	-0.09922
24.03.2024	0.77704	-0.04841
23.03.2024	0.82545

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 0.24251

макс: 0.9825

за квартал:

0.59655

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
22.04.2024	0.56304	+0.01947
21.04.2024	0.54357	-0.00407
20.04.2024	0.54764	-0.04556
19.04.2024	0.5932	-0.04747
18.04.2024	0.64067	-0.00558
17.04.2024	0.64625	+0.0043
16.04.2024	0.64195	+0.0148
15.04.2024	0.62715	-0.01277
14.04.2024	0.63992	-0.01096
13.04.2024	0.65088	-0.0201
12.04.2024	0.67098	+0.00186
11.04.2024	0.66912	+0.0084
10.04.2024	0.66072	+0.02288
09.04.2024	0.63784	+0.01261
08.04.2024	0.62523	-0.00274
07.04.2024	0.62797	+0.00162
06.04.2024	0.62635	+0.00927
05.04.2024	0.61708	+0.02263
04.04.2024	0.59445	+0.01197
03.04.2024	0.58248	-0.02711
02.04.2024	0.60959	-0.01832
01.04.2024	0.62791	-0.02391
31.03.2024	0.65182	-0.01538
30.03.2024	0.6672	-0.01189
29.03.2024	0.67909	+0.01312
28.03.2024	0.66597	+0.0499
27.03.2024	0.61607	+0.00207
26.03.2024	0.614	-0.06382
25.03.2024	0.67782	-0.09922
24.03.2024	0.77704	-0.04841
23.03.2024	0.82545	-0.01095
22.03.2024	0.8364	-0.09036
21.03.2024	0.92676	-0.05574
20.03.2024	0.9825	+0.00182
19.03.2024	0.98068	+0.01357
18.03.2024	0.96711	-0.00831
17.03.2024	0.97542	-0.00485
16.03.2024	0.98027	-0.00038
15.03.2024	0.98065	+0.00618
14.03.2024	0.97447	+0.03066
13.03.2024	0.94381	+0.01548
12.03.2024	0.92833	-0.00506
11.03.2024	0.93339	+0.01012
10.03.2024	0.92327	+0.01094
09.03.2024	0.91233	-0.01034
08.03.2024	0.92267	-0.00749
07.03.2024	0.93016	+0.05979
06.03.2024	0.87037	+0.04123
05.03.2024	0.82914	-0.10895
04.03.2024	0.93809	+0.03502
03.03.2024	0.90307	-0.00477
02.03.2024	0.90784	+0.02022
01.03.2024	0.88762	-0.00892
29.02.2024	0.89654	+0.01522
28.02.2024	0.88132	+0.02169
27.02.2024	0.85963	+0.00933
26.02.2024	0.8503	+0.02368
25.02.2024	0.82662	+0.00053
24.02.2024	0.82609	+0.03588
23.02.2024	0.79021	+0.02917
22.02.2024	0.76104	-0.0005
21.02.2024	0.76154	+0.00586
20.02.2024	0.75568	+0.00774
19.02.2024	0.74794	-0.02321
18.02.2024	0.77115	-0.00644
17.02.2024	0.77759	+0.00519
16.02.2024	0.7724	+0.00966
15.02.2024	0.76274	+0.00433
14.02.2024	0.75841	-0.01551
13.02.2024	0.77392	+0.02374
12.02.2024	0.75018	-0.00821
11.02.2024	0.75839	-0.01165
10.02.2024	0.77004	-0.01086
09.02.2024	0.7809	+0.00386
08.02.2024	0.77704	+0.00074
07.02.2024	0.7763	+0.02626
06.02.2024	0.75004	+0.02717
05.02.2024	0.72287	+0.01438
04.02.2024	0.70849	+0.00889
03.02.2024	0.6996	-0.03159
02.02.2024	0.73119	-0.05588
01.02.2024	0.78707	-0.00526
31.01.2024	0.79233	+0.00052
30.01.2024	0.79181	+0.01853
29.01.2024	0.77328	+0.01409
28.01.2024	0.75919	-0.00551
27.01.2024	0.7647	-0.0427
26.01.2024	0.8074	-0.00301
25.01.2024	0.81041	-0.03757
24.01.2024	0.84798	-0.03646
23.01.2024	0.88444

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот