- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Cosmos
- Биткоин 63751.74
- Эфириум 3050.81
- Tether 1.0003
- Binance Coin 556.01
- Solana 141.68
- USD Coin 1
- Рипл 0.52113
- Lido Staked ETH 3048.88
- Dogecoin 0.15248
- Tokamak Network 6.1843
- Cardano 0.47836
- SHIBA INU 2.312E-5
- Avalanche 35.0838
- Wrapped Bitcoin 63754.1
- Polkadot 6.748
- Bitcoin Cash 488.34
- TRON 0.10954
- Wrapped TRON 0.10942
- ChainLink 14.1392
- Matic Network 0.68166
Курс Cosmos к китайскому юаню
Обновлено: 20.04.2024 14:50:01
Стоимость Cosmos (ATOM) на текущий момент составляет 60.1134 CNY, а общий объем торгов за 24 часа – 968 317 753 CNY.
Рыночная капитализация составляет 23 500 188 142 CNY. За последние 24 часа курс Cosmos относительно китайского юаня вырос на +0.24%. Изменение за неделю составило -7.33%.
= | ||
Калькулятор ATOM - CNY / Обратный расчет: курс китайского юаня к Cosmos
|
50% | 50% |
Графики
Динамика изменения курса cosmos относительно китайского юаня, за 1 ATOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.3635макс: 60.2433за сутки:
60.1134 Таблица изменений курса cosmos : показать
Дата Курс +/- 20.04 14:50 60.1134 -0.012 20.04 14:40 60.1254 +0.0869 20.04 14:30 60.0385 -0.0187 20.04 14:20 60.0572 +0.1085 20.04 14:10 59.9487 +30.5852 20.04 14:03 29.3635 -30.5752 20.04 14:00 59.9387 +0.1171 20.04 13:50 59.8216 +0.1418 20.04 13:40 59.6798 +0.0758 20.04 13:30 59.604 -0.1196 20.04 13:20 59.7236 +0.0191 20.04 13:10 59.7045 +0.2034 20.04 13:00 59.5011 -0.2004 20.04 12:50 59.7015 -0.0001 20.04 12:40 59.7016 -0.0217 20.04 12:30 59.7233 -0.009 20.04 12:20 59.7323 -0.0213 20.04 12:10 59.7536 +29.4421 20.04 12:03 30.3115 -29.5966 20.04 12:00 59.9081 -0.152 20.04 11:50 60.0601 -0.0282 20.04 11:40 60.0883 +0.0803 20.04 11:30 60.008 +0.1396 20.04 11:20 59.8684 -0.233 20.04 11:10 60.1014 -0.0801 20.04 11:00 60.1815 -0.0618 20.04 10:50 60.2433 +0.1463 20.04 10:40 60.097 +0.0366 20.04 10:30 60.0604 -0.0116 20.04 10:20 60.072 -0.0578 20.04 10:10 60.1298 +28.1573 20.04 10:03 31.9725 -28.1481 20.04 10:00 60.1206 -0.0655 20.04 09:50 60.1861 +0.0403 20.04 09:40 60.1458 +0.1396 20.04 09:30 60.0062 +0.1236 20.04 09:20 59.8826 +0.076 20.04 09:10 59.8066 -0.0572 20.04 09:00 59.8638 -0.0892 20.04 08:50 59.953 +0.0275 20.04 08:40 59.9255 +0.1728 20.04 08:30 59.7527 -0.0379 20.04 08:20 59.7906 +0.008 20.04 08:10 59.7826 +28.4692 20.04 08:03 31.3134 -28.5571 20.04 08:00 59.8705 -0.1 20.04 07:50 59.9705 +0.1552 20.04 07:40 59.8153 +0.192 20.04 07:30 59.6233 +0.0573 20.04 07:20 59.566 -0.0849 20.04 07:10 59.6509 +0.0905 20.04 07:00 59.5604 -0.0111 20.04 06:50 59.5715 +0.0862 20.04 06:40 59.4853 +0.0422 20.04 06:30 59.4431 +0.0885 20.04 06:20 59.3546 -0.0841 20.04 06:10 59.4387 +28.4553 20.04 06:03 30.9834 -28.6254 20.04 06:00 59.6088 -0.1814 20.04 05:50 59.7902 +0.1166 20.04 05:40 59.6736 +0.0562 20.04 05:30 59.6174 -0.0589 20.04 05:20 59.6763 +0.0139 20.04 05:10 59.6624 -0.0812 20.04 05:00 59.7436 +0.0222 20.04 04:50 59.7214 +0.2419 20.04 04:40 59.4795 +0.3136 20.04 04:30 59.1659 +0.0506 20.04 04:20 59.1153 +0.3226 20.04 04:10 58.7927 +28.124 20.04 04:03 30.6687 -28.2993 20.04 04:00 58.968 -0.136 20.04 03:50 59.104 -0.0035 20.04 03:40 59.1075 -0.1869 20.04 03:30 59.2944 +0.189 20.04 03:20 59.1054 -0.039 20.04 03:10 59.1444 -0.0311 20.04 03:00 59.1755 +0.0434 20.04 02:50 59.1321 +0.2799 20.04 02:40 58.8522 +0.0815 20.04 02:30 58.7707 +0.0029 20.04 02:20 58.7678 +0.4501 20.04 02:10 58.3177 +26.7412 20.04 02:03 31.5765 -27.7393 20.04 02:00 59.3158 -0.1181 20.04 01:50 59.4339 -0.0351 20.04 01:40 59.469 -0.1744 20.04 01:30 59.6434 -0.1443 20.04 01:20 59.7877 +0.1079 20.04 01:10 59.6798 +0.003 20.04 01:00 59.6768 -0.0185 20.04 00:50 59.6953 +0.0352 20.04 00:40 59.6601 -0.0319 20.04 00:30 59.692 +0.0408 20.04 00:20 59.6512 -0.0225 20.04 00:10 59.6737 +28.685 20.04 00:03 30.9887 -28.4874 20.04 00:00 59.4761 +0.06 19.04 23:50 59.4161 -0.2349 19.04 23:40 59.651 -0.135 19.04 23:30 59.786 -0.0219 19.04 23:20 59.8079 -0.0455 19.04 23:10 59.8534 -0.0584 19.04 23:00 59.9118 +0.1774 19.04 22:50 59.7344 -0.046 19.04 22:40 59.7804 -0.0783 19.04 22:30 59.8587 -0.0038 19.04 22:20 59.8625 +0.1609 19.04 22:10 59.7016 +28.7285 19.04 22:03 30.9731 -28.6837 19.04 22:00 59.6568 +0.0981 19.04 21:50 59.5587 -0.1006 19.04 21:40 59.6593 -0.0444 19.04 21:30 59.7037 -0.0945 19.04 21:20 59.7982 -0.0417 19.04 21:10 59.8399 -0.204 19.04 21:00 60.0439 +0.1082 19.04 20:50 59.9357 +0.091 19.04 20:40 59.8447 +0.0122 19.04 20:30 59.8325 -0.0455 19.04 20:20 59.878 -0.0025 19.04 20:10 59.8805 +28.9558 19.04 20:03 30.9247 -29.0014 19.04 20:00 59.9261 -0.0224 19.04 19:50 59.9485 +0.2435 19.04 19:40 59.705 +0.2988 19.04 19:30 59.4062 -0.3939 19.04 19:20 59.8001 -0.2886 19.04 19:10 60.0887 -0.0655 19.04 19:00 60.1542 -0.0583 19.04 18:50 60.2125 +0.1118 19.04 18:40 60.1007 +0.0881 19.04 18:30 60.0126 +0.116 19.04 18:20 59.8966 +0.0932 19.04 18:10 59.8034 +28.8387 19.04 18:03 30.9647 -28.9169 19.04 18:00 59.8816 -0.0313 19.04 17:50 59.9129 +0.2539 19.04 17:40 59.659 +0.271 19.04 17:30 59.388 -0.3588 19.04 17:20 59.7468 -0.1213 19.04 17:10 59.8681 +0.056 19.04 17:00 59.8121 -0.1796 19.04 16:50 59.9917 +0.0582 19.04 16:40 59.9335 +0.3523 19.04 16:30 59.5812 +0.1428 19.04 16:20 59.4384 -0.1649 19.04 16:10 59.6033 +28.8997 19.04 16:03 30.7036 -29.0194 19.04 16:00 59.723 -0.3609 19.04 15:50 60.0839 +0.0237 19.04 15:40 60.0602 +0.1261 19.04 15:30 59.9341 -0.0239 19.04 15:20 59.958 +0.1055 19.04 15:10 59.8525 -0.1148 19.04 15:00 59.9673 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.3635макс: 64.8707за неделю:
60.1134 Таблица изменений курса cosmos : показать
Дата Курс +/- 20.04 14:50 60.1134 +0.1171 20.04 13:50 59.8216 -0.2004 20.04 12:50 59.7015 -0.152 20.04 11:50 60.0601 -0.0618 20.04 10:50 60.2433 -0.0655 20.04 09:50 60.1861 -0.0892 20.04 08:50 59.953 -0.1 20.04 07:50 59.9705 -0.0111 20.04 06:50 59.5715 -0.1814 20.04 05:50 59.7902 +0.0222 20.04 04:50 59.7214 -0.136 20.04 03:50 59.104 +0.0434 20.04 02:50 59.1321 -0.1181 20.04 01:50 59.4339 -0.0185 20.04 00:50 59.6953 +0.06 19.04 23:50 59.4161 +0.1774 19.04 22:50 59.7344 +0.0981 19.04 21:50 59.5587 +0.1082 19.04 20:50 59.9357 -0.0224 19.04 19:50 59.9485 -0.0583 19.04 18:50 60.2125 -0.0313 19.04 17:50 59.9129 -0.1796 19.04 16:50 59.9917 -0.3609 19.04 15:50 60.0839 -0.337 19.04 14:50 60.3043 +0.2374 19.04 13:50 59.8345 -0.0245 19.04 12:50 59.859 +0.2058 19.04 11:50 60.0798 -0.036 19.04 10:50 59.9364 +0.511 19.04 09:50 59.6173 +0.0665 19.04 08:50 58.3036 -0.1838 19.04 07:50 58.583 +0.0602 19.04 06:50 57.7735 +0.5618 19.04 05:50 55.6436 +0.0652 19.04 04:50 56.6951 -0.1503 19.04 03:50 58.9532 +0.0116 19.04 02:50 59.3749 -0.1166 19.04 01:50 59.8012 -0.0394 19.04 00:50 59.7854 -0.0394 18.04 23:50 59.817 +0.0145 18.04 22:50 59.8087 +0.0037 18.04 21:50 59.5689 -0.3202 18.04 20:50 59.4173 -0.0478 18.04 19:50 59.819 +0.032 18.04 18:50 59.6064 +0.0258 18.04 17:50 59.5713 +0.1148 18.04 16:50 58.4513 -0.0349 18.04 15:50 58.554 -0.0413 18.04 14:50 59.2412 +0.0689 18.04 13:50 58.3582 +0.281 18.04 12:50 58.1223 -0.0048 18.04 11:50 58.2581 -0.024 18.04 10:50 57.7478 +0.1183 18.04 09:50 57.7467 -0.0146 18.04 08:50 58.9546 -0.0702 18.04 07:50 59.0579 -0.0655 18.04 06:50 59.0142 +0.1258 18.04 05:50 58.6907 -0.0525 18.04 04:50 58.3823 +0.3883 18.04 03:50 57.5679 +0.0137 18.04 02:50 58.2589 -0.4376 18.04 01:50 58.9154 -0.0134 18.04 00:50 58.8821 -0.4836 17.04 23:50 58.8687 +0.2352 17.04 22:50 58.9757 -0.3523 17.04 21:50 59.8542 +0.2306 17.04 20:50 58.1848 +0.0659 17.04 19:50 57.0803 -0.011 17.04 18:50 57.1146 -0.2333 17.04 17:50 57.8725 -0.1323 17.04 16:50 58.5519 +0.254 17.04 15:50 57.4967 -0.4251 17.04 14:50 58.4347 -0.1427 17.04 13:50 58.8129 -0.0428 17.04 12:50 59.0341 -0.0976 17.04 11:50 58.939 -0.0132 17.04 10:50 58.9462 -0.0412 17.04 09:50 58.8942 -0.3197 17.04 08:50 58.9725 +0.1771 17.04 07:50 59.2371 -0.124 17.04 06:50 58.8321 +0.2185 17.04 05:50 58.6307 +0.3136 17.04 04:50 58.9239 +0.2056 17.04 03:50 59.0473 -0.1445 17.04 02:50 59.2579 +0.0458 17.04 01:50 59.1107 +0.1663 17.04 00:50 59.2861 +0.1206 16.04 23:50 58.4809 +0.0776 16.04 22:50 58.1208 +0.18 16.04 21:50 58.5309 -0.4138 16.04 20:50 58.5449 +0.5324 16.04 19:50 57.2992 +0.0323 16.04 18:50 56.8975 -0.2596 16.04 17:50 57.8099 -0.114 16.04 16:50 57.6257 -0.358 16.04 15:50 58.5472 +0.8093 16.04 14:50 58.1261 +0.2195 16.04 13:50 57.7269 -0.1623 16.04 12:50 58.9658 +0.0127 16.04 11:50 59.0539 +0.1025 16.04 10:50 59.3035 +0.1647 16.04 09:50 58.7292 -0.1155 16.04 08:50 58.0555 +0.1362 16.04 07:50 57.0251 +0.1796 16.04 06:50 57.8176 +0.35 16.04 05:50 58.5724 -0.4919 16.04 04:50 58.9865 +0.0257 16.04 03:50 58.0401 -0.0893 16.04 02:50 58.9776 -0.0713 16.04 01:50 59.1209 +0.3965 16.04 00:50 58.3186 -0.1916 15.04 23:50 58.4266 +0.0022 15.04 22:50 59.0039 -0.4634 15.04 21:50 58.3486 +0.3288 15.04 20:50 58.5791 -0.0057 15.04 19:50 59.5804 +0.5028 15.04 18:50 59.8466 -0.3897 15.04 17:50 60.6892 -0.1691 15.04 16:50 62.1204 +0.0702 15.04 15:50 61.8818 -0.091 15.04 14:50 62.0962 +0.2179 15.04 13:50 62.94 -0.0888 15.04 12:50 62.7365 -0.2775 15.04 11:50 62.7117 -0.1361 15.04 10:50 62.6193 -0.0421 15.04 09:50 62.7689 +0.2439 15.04 08:50 60.6294 -0.0112 15.04 07:50 59.634 -0.0919 15.04 06:50 59.8502 +0.0403 15.04 05:50 59.2426 +0.1592 15.04 04:50 59.7114 -0.3582 15.04 03:50 59.868 -0.3669 15.04 02:50 60.8832 +1.1301 15.04 01:50 59.6007 +0.1523 15.04 00:50 57.1079 -0.1827 14.04 23:50 57.6997 -0.1547 14.04 22:50 58.2689 +0.1095 14.04 21:50 58.74 -0.3282 14.04 20:50 58.1279 -0.2778 14.04 19:50 59.1915 -0.0544 14.04 18:50 58.1262 -0.3426 14.04 17:50 58.3208 -0.1836 14.04 16:50 58.0987 +0.0156 14.04 15:50 58.7814 +0.0505 14.04 14:50 58.2134 -0.2336 14.04 13:50 59.9376 -0.1657 14.04 12:50 59.8976 -0.2321 14.04 11:50 60.3002 -0.0353 14.04 10:50 60.3211 -0.0064 14.04 09:50 59.9647 -0.1185 14.04 08:50 59.2214 +0.3464 14.04 07:50 57.991 -0.3045 14.04 06:50 56.9936 +0.4477 14.04 05:50 56.1476 +0.2084 14.04 04:50 56.8817 -0.3446 14.04 03:50 56.8485 -0.1142 14.04 02:50 57.6672 -0.1531 14.04 01:50 57.4652 +1.3151 14.04 00:50 53.4991 -1.2123 13.04 23:50 54.3987 -3.7718 13.04 22:50 60.3999 +0.7057 13.04 21:50 60.6489 +0.3941 13.04 20:50 59.6464 -0.3115 13.04 19:50 62.264 -0.5274 13.04 18:50 64.0331 +0.0123 13.04 17:50 63.5118 -0.007 13.04 16:50 64.2173 +0.1875 13.04 15:50 64.408 -0.375 13.04 14:50 64.8707 -
* на графике представлен средесуточный курс cosmos в течение последних 30 дней.
мин: 29.3635макс: 87.0284за месяц:
60.1134 Дата Курс +/- 19.04.2024 57.3882 +0.422 18.04.2024 56.9662 +0.5434 17.04.2024 56.4228 +0.0003 16.04.2024 56.4225 -2.2208 15.04.2024 58.6433 +1.7773 14.04.2024 56.866 -3.7892 13.04.2024 60.6552 -11.9186 12.04.2024 72.5738 -3.5674 11.04.2024 76.1412 +0.5264 10.04.2024 75.6148 -1.9654 09.04.2024 77.5802 -1.871 08.04.2024 79.4512 +1.4649 07.04.2024 77.9863 +1.0315 06.04.2024 76.9548 +1.0563 05.04.2024 75.8985 -1.0496 04.04.2024 76.9481 +0.1662 03.04.2024 76.7819 -0.4995 02.04.2024 77.2814 -5.1071 01.04.2024 82.3885 -2.9782 31.03.2024 85.3667 -1.6617 30.03.2024 87.0284 +1.4577 29.03.2024 85.5707 -0.447 28.03.2024 86.0177 -0.2764 27.03.2024 86.2941 +1.1571 26.03.2024 85.137 +2.0353 25.03.2024 83.1017 +2.9364 24.03.2024 80.1653 +0.0722 23.03.2024 80.0931 +0.0046 22.03.2024 80.0885 -1.848 21.03.2024 81.9365 +1.8095 20.03.2024 80.127 -
* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
мин: 29.3635макс: 99.5588за квартал:
60.1134 Дата Курс +/- 19.04.2024 57.3882 +0.422 18.04.2024 56.9662 +0.5434 17.04.2024 56.4228 +0.0003 16.04.2024 56.4225 -2.2208 15.04.2024 58.6433 +1.7773 14.04.2024 56.866 -3.7892 13.04.2024 60.6552 -11.9186 12.04.2024 72.5738 -3.5674 11.04.2024 76.1412 +0.5264 10.04.2024 75.6148 -1.9654 09.04.2024 77.5802 -1.871 08.04.2024 79.4512 +1.4649 07.04.2024 77.9863 +1.0315 06.04.2024 76.9548 +1.0563 05.04.2024 75.8985 -1.0496 04.04.2024 76.9481 +0.1662 03.04.2024 76.7819 -0.4995 02.04.2024 77.2814 -5.1071 01.04.2024 82.3885 -2.9782 31.03.2024 85.3667 -1.6617 30.03.2024 87.0284 +1.4577 29.03.2024 85.5707 -0.447 28.03.2024 86.0177 -0.2764 27.03.2024 86.2941 +1.1571 26.03.2024 85.137 +2.0353 25.03.2024 83.1017 +2.9364 24.03.2024 80.1653 +0.0722 23.03.2024 80.0931 +0.0046 22.03.2024 80.0885 -1.848 21.03.2024 81.9365 +1.8095 20.03.2024 80.127 -0.2177 19.03.2024 80.3447 -5.7957 18.03.2024 86.1404 -1.2077 17.03.2024 87.3481 -1.6681 16.03.2024 89.0162 -1.7355 15.03.2024 90.7517 -7.7564 14.03.2024 98.5081 +0.1591 13.03.2024 98.349 +1.9467 12.03.2024 96.4023 -0.7781 11.03.2024 97.1804 +1.7073 10.03.2024 95.4731 -2.2744 09.03.2024 97.7475 +0.8876 08.03.2024 96.8599 -2.6989 07.03.2024 99.5588 +8.4815 06.03.2024 91.0773 +1.6797 05.03.2024 89.3976 -0.3859 04.03.2024 89.7835 +3.327 03.03.2024 86.4565 +0.371 02.03.2024 86.0855 +4.1612 01.03.2024 81.9243 -1.9628 29.02.2024 83.8871 +2.2673 28.02.2024 81.6198 +1.057 27.02.2024 80.5628 +3.6508 26.02.2024 76.912 +2.7389 25.02.2024 74.1731 +0.261 24.02.2024 73.9121 +2.8497 23.02.2024 71.0624 -0.0202 22.02.2024 71.0826 -0.6662 21.02.2024 71.7488 -3.2565 20.02.2024 75.0053 -1.4836 19.02.2024 76.4889 +2.2868 18.02.2024 74.2021 +1.5762 17.02.2024 72.6259 -1.0226 16.02.2024 73.6485 +0.1044 15.02.2024 73.5441 +0.1266 14.02.2024 73.4175 +0.8086 13.02.2024 72.6089 +2.284 12.02.2024 70.3249 -1.0344 11.02.2024 71.3593 -0.0079 10.02.2024 71.3672 +0.32 09.02.2024 71.0472 +2.2468 08.02.2024 68.8004 +1.5415 07.02.2024 67.2589 +1.7175 06.02.2024 65.5414 +0.5498 05.02.2024 64.9916 -0.0741 04.02.2024 65.0657 -0.7899 03.02.2024 65.8556 -0.0737 02.02.2024 65.9293 +0.5583 01.02.2024 65.371 -0.9054 31.01.2024 66.2764 -2.6332 30.01.2024 68.9096 +0.1999 29.01.2024 68.7097 +0.8913 28.01.2024 67.8184 -0.2147 27.01.2024 68.0331 -0.2783 26.01.2024 68.3114 +2.1058 25.01.2024 66.2056 -0.3141 24.01.2024 66.5197 +1.2624 23.01.2024 65.2573 -2.2241 22.01.2024 67.4814 -2.1312 21.01.2024 69.6126 +0.6378 20.01.2024 68.9748
Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.