Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cosmos
- Биткоин 64550.83
- Tether 0.99964
- Binance Coin 606.99
- Lido Staked ETH 3153.65
- Avalanche 36.5902
- Wrapped Bitcoin 64544.04
- Polkadot 6.9752
- TRON 0.11385
- Wrapped TRON 0.11347
- Bitcoin Cash 483.24
- ChainLink 14.6048
- NEAR Protocol 6.97
- Matic Network 0.71143
- Internet Computer (IOU) 13.8015
- Лайткоин 83.5125
- Dai 1
- Hedera Hashgraph 0.1256
- First Digital USD 1.0003
- Wrapped HBAR 0.1216
- Blockstack 2.7483
Курс Cosmos к китайскому юаню
Обновлено: 25.04.2024 04:03:01
Стоимость Cosmos (ATOM) на текущий момент составляет 22.4323 CNY, а общий объем торгов за 24 часа – 9 749 140 CNY.
Рыночная капитализация составляет 0 CNY. За последние 24 часа курс Cosmos относительно китайского юаня снизился на -64.54%. Изменение за неделю составило -61.58%.
| = | ||
| Калькулятор ATOM - CNY / Обратный расчет: курс китайского юаня к Cosmos | ||
| 33% | 67% |
Графики
Динамика изменения курса cosmos относительно китайского юаня, за 1 ATOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.0414макс: 64.2775за сутки:
22.4323 Таблица изменений курса cosmos : показать
Дата Курс +/- 25.04 04:03 22.4323 -38.9282 25.04 04:00 61.3605 -0.0464 25.04 03:50 61.4069 +0.1287 25.04 03:40 61.2782 +0.2049 25.04 03:30 61.0733 +0.0594 25.04 03:20 61.0139 +0.0458 25.04 03:10 60.9681 +0.0684 25.04 03:00 60.8997 +0.0599 25.04 02:50 60.8398 +0.1807 25.04 02:40 60.6591 -0.015 25.04 02:30 60.6741 +0.0674 25.04 02:20 60.6067 +0.2635 25.04 02:10 60.3432 +38.0541 25.04 02:03 22.2891 -38.3991 25.04 02:00 60.6882 -0.2832 25.04 01:50 60.9714 -0.2435 25.04 01:40 61.2149 +0.0152 25.04 01:30 61.1997 -0.2901 25.04 01:20 61.4898 -0.1174 25.04 01:10 61.6072 +0.0374 25.04 01:00 61.5698 +0.0736 25.04 00:50 61.4962 -0.0701 25.04 00:40 61.5663 +0.0192 25.04 00:30 61.5471 +0.3123 25.04 00:20 61.2348 -0.2472 25.04 00:10 61.482 +38.905 25.04 00:03 22.577 -38.9267 25.04 00:00 61.5037 -0.1741 24.04 23:50 61.6778 -0.0642 24.04 23:40 61.742 +0.3063 24.04 23:30 61.4357 -0.1875 24.04 23:20 61.6232 -0.2209 24.04 23:10 61.8441 +0.052 24.04 23:00 61.7921 -0.0612 24.04 22:50 61.8533 -0.1492 24.04 22:40 62.0025 -0.0451 24.04 22:30 62.0476 +0.2599 24.04 22:20 61.7877 +0.2072 24.04 22:10 61.5805 +39.5391 24.04 22:03 22.0414 -39.5941 24.04 22:00 61.6355 -0.3693 24.04 21:50 62.0048 -0.12 24.04 21:40 62.1248 +0.1524 24.04 21:30 61.9724 -0.105 24.04 21:20 62.0774 +0.1167 24.04 21:10 61.9607 -0.1745 24.04 21:00 62.1352 -0.0918 24.04 20:50 62.227 -0.0413 24.04 20:40 62.2683 +0.3006 24.04 20:30 61.9677 +0.2227 24.04 20:20 61.745 +0.1099 24.04 20:10 61.6351 +39.2579 24.04 20:03 22.3772 -39.0336 24.04 20:00 61.4108 -0.0964 24.04 19:50 61.5072 -0.0759 24.04 19:40 61.5831 +0.0021 24.04 19:30 61.581 +0.0324 24.04 19:20 61.5486 -0.329 24.04 19:10 61.8776 +0.2634 24.04 19:00 61.6142 -0.03 24.04 18:50 61.6442 -0.3898 24.04 18:40 62.034 -0.0516 24.04 18:30 62.0856 -0.022 24.04 18:20 62.1076 +0.0674 24.04 18:10 62.0402 +38.4448 24.04 18:03 23.5954 -38.585 24.04 18:00 62.1804 +0.4382 24.04 17:50 61.7422 +0.1132 24.04 17:40 61.629 -0.8938 24.04 17:30 62.5228 -0.4991 24.04 17:20 63.0219 -0.0103 24.04 17:10 63.0322 +0.2 24.04 17:00 62.8322 -0.4212 24.04 16:50 63.2534 -0.1102 24.04 16:40 63.3636 -0.0748 24.04 16:30 63.4384 -0.135 24.04 16:20 63.5734 -0.0705 24.04 16:10 63.6439 -0.2482 24.04 16:00 63.8921 +0.037 24.04 15:50 63.8551 -0.1339 24.04 15:40 63.989 +0.1074 24.04 15:30 63.8816 -0.0763 24.04 15:20 63.9579 -0.1106 24.04 15:10 64.0685 +0.0536 24.04 15:00 64.0149 -0.0873 24.04 14:50 64.1022 -0.0703 24.04 14:40 64.1725 +0.0549 24.04 14:30 64.1176 +0.1396 24.04 14:20 63.978 -0.0173 24.04 14:10 63.9953 +39.6146 24.04 14:03 24.3807 -39.728 24.04 14:00 64.1087 +0.1327 24.04 13:50 63.976 -0.0989 24.04 13:40 64.0749 -0.0418 24.04 13:30 64.1167 -0.0049 24.04 13:20 64.1216 -0.1559 24.04 13:10 64.2775 +0.1154 24.04 13:00 64.1621 +0.2012 24.04 12:50 63.9609 +0.0485 24.04 12:40 63.9124 -0.1324 24.04 12:30 64.0448 +0.1486 24.04 12:20 63.8962 +0.0783 24.04 12:10 63.8179 +38.64 24.04 12:03 25.1779 -38.8621 24.04 12:00 64.04 +0.0153 24.04 11:50 64.0247 -0.0874 24.04 11:40 64.1121 +0.1182 24.04 11:30 63.9939 -0.0844 24.04 11:20 64.0783 -0.0192 24.04 11:10 64.0975 +0.0954 24.04 11:00 64.0021 -0.042 24.04 10:50 64.0441 -0.159 24.04 10:40 64.2031 -0.0646 24.04 10:30 64.2677 +0.0843 24.04 10:20 64.1834 +0.1474 24.04 10:10 64.036 +38.69 24.04 10:03 25.346 -38.7125 24.04 10:00 64.0585 -0.0573 24.04 09:50 64.1158 +0.2286 24.04 09:40 63.8872 +0.0614 24.04 09:30 63.8258 -0.0306 24.04 09:20 63.8564 -0.0769 24.04 09:10 63.9333 -0.1832 24.04 09:00 64.1165 +0.057 24.04 08:50 64.0595 +0.2521 24.04 08:40 63.8074 +0.0541 24.04 08:30 63.7533 -0.1819 24.04 08:20 63.9352 -0.1128 24.04 08:10 64.048 +38.0847 24.04 08:03 25.9633 -38.0058 24.04 08:00 63.9691 +0.3274 24.04 07:50 63.6417 +0.2251 24.04 07:40 63.4166 -0.0057 24.04 07:30 63.4223 +0.0035 24.04 07:20 63.4188 +0.1477 24.04 07:10 63.2711 -0.0332 24.04 07:00 63.3043 +0.0064 24.04 06:50 63.2979 +0.1248 24.04 06:40 63.1731 +0.1756 24.04 06:30 62.9975 -0.0469 24.04 06:20 63.0444 +0.0029 24.04 06:10 63.0415 +36.1777 24.04 06:03 26.8638 -36.1152 24.04 06:00 62.979 -0.0968 24.04 05:50 63.0758 +0.0748 24.04 05:40 63.001 -0.1725 24.04 05:30 63.1735 -0.1186 24.04 05:20 63.2921 +0.0435 24.04 05:10 63.2486 -0.0122 24.04 05:00 63.2608 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.0414макс: 65.4094за неделю:
22.4323 Таблица изменений курса cosmos : показать
Дата Курс +/- 25.04 04:03 22.4323 -0.0464 25.04 03:50 61.4069 +0.0599 25.04 02:50 60.8398 -0.2832 25.04 01:50 60.9714 +0.0736 25.04 00:50 61.4962 -0.1741 24.04 23:50 61.6778 -0.0612 24.04 22:50 61.8533 -0.3693 24.04 21:50 62.0048 -0.0918 24.04 20:50 62.227 -0.0964 24.04 19:50 61.5072 -0.03 24.04 18:50 61.6442 +0.4382 24.04 17:50 61.7422 -0.4212 24.04 16:50 63.2534 +0.037 24.04 15:50 63.8551 -0.0873 24.04 14:50 64.1022 +0.1327 24.04 13:50 63.976 +0.2012 24.04 12:50 63.9609 +0.0153 24.04 11:50 64.0247 -0.042 24.04 10:50 64.0441 -0.0573 24.04 09:50 64.1158 +0.057 24.04 08:50 64.0595 +0.3274 24.04 07:50 63.6417 +0.0064 24.04 06:50 63.2979 -0.0968 24.04 05:50 63.0758 -0.0984 24.04 04:50 63.3592 +0.078 24.04 03:50 63.1467 -0.0403 24.04 02:50 63.1 -0.1646 24.04 01:50 63.2317 +0.0735 24.04 00:50 63.1067 -0.0801 23.04 23:50 63.3363 +0.0304 23.04 22:50 63.3579 +0.179 23.04 21:50 62.9389 -0.1444 23.04 20:50 63.6813 -0.0652 23.04 19:50 63.4155 +0.0144 23.04 18:50 63.6464 +0.12 23.04 17:50 64.0175 +0.0149 23.04 16:50 63.6867 +0.1797 23.04 15:50 63.0494 +0.0159 23.04 14:50 63.2987 -0.1548 23.04 13:50 63.8442 +0.0458 23.04 12:50 63.2897 +0.0807 23.04 11:50 63.3915 -0.1311 23.04 10:50 63.6887 -0.3665 23.04 09:50 64.1607 -0.7321 23.04 08:50 65.4094 -0.2115 23.04 07:50 64.1829 -0.1312 23.04 06:50 64.3168 -0.1929 23.04 05:50 64.7481 -0.1574 23.04 04:50 65.0411 +0.0446 23.04 03:50 64.9887 +0.0019 23.04 02:50 64.619 +0.1271 23.04 01:50 64.7172 -0.0265 23.04 00:50 64.7807 -0.0519 22.04 23:50 64.7774 +0.2 22.04 22:50 64.3792 -0.1495 22.04 21:50 64.5012 +0.0224 22.04 20:50 64.5369 -0.1021 22.04 19:50 64.1934 +0.014 22.04 18:50 63.9406 -0.1567 22.04 17:50 64.0476 +0.1401 22.04 16:50 63.8705 +0.0417 22.04 15:50 64.0434 -0.0989 22.04 14:50 64.2848 -0.0293 22.04 13:50 64.7812 +0.1039 22.04 12:50 64.6008 -0.1505 22.04 11:50 64.0059 -0.0742 22.04 10:50 64.0178 -0.1055 22.04 09:50 64.5344 +0.0796 22.04 08:50 64.3698 -0.1486 22.04 07:50 64.6187 +0.297 22.04 06:50 64.3885 -0.0451 22.04 05:50 63.2468 -0.1091 22.04 04:50 63.2176 +0.0979 22.04 03:50 62.9715 +0.0087 22.04 02:50 63.2861 -0.0484 22.04 01:50 63.3294 +0.0495 22.04 00:50 63.3794 +0.3276 21.04 23:50 62.7552 -0.0156 21.04 22:50 62.7145 -0.0058 21.04 21:50 62.3203 +0.1149 21.04 20:50 62.3252 +0.3796 21.04 19:50 61.7709 -0.0929 21.04 18:50 62.9875 -0.1126 21.04 17:50 62.6221 -0.394 21.04 16:50 62.8066 -0.1397 21.04 15:50 62.9021 -0.0916 21.04 14:50 62.9734 +0.0873 21.04 13:50 62.6473 +0.0178 21.04 12:50 62.5607 -0.1376 21.04 11:50 62.857 +0.1284 21.04 10:50 62.7266 -0.1195 21.04 09:50 62.8734 +0.0188 21.04 08:50 62.6662 +0.1581 21.04 07:50 62.4796 -0.0694 21.04 06:50 62.6454 +0.0483 21.04 05:50 62.7527 -0.0153 21.04 04:50 62.5503 +0.0775 21.04 03:50 62.1506 +0.0037 21.04 02:50 62.804 -0.1315 21.04 01:50 62.6889 +0.0597 21.04 00:50 62.8592 +0.0064 20.04 23:50 62.7024 +0.0466 20.04 22:50 62.5311 +0.0067 20.04 21:50 62.3284 +0.0171 20.04 20:50 62.5747 -0.0569 20.04 19:50 61.5021 +0.1712 20.04 18:50 61.0806 +0.204 20.04 17:50 60.4112 -0.0504 20.04 16:50 60.4186 +0.009 20.04 15:50 60.4119 +0.0424 20.04 14:50 60.1134 +0.1171 20.04 13:50 59.8216 -0.2004 20.04 12:50 59.7015 -0.152 20.04 11:50 60.0601 -0.0618 20.04 10:50 60.2433 -0.0655 20.04 09:50 60.1861 -0.0892 20.04 08:50 59.953 -0.1 20.04 07:50 59.9705 -0.0111 20.04 06:50 59.5715 -0.1814 20.04 05:50 59.7902 +0.0222 20.04 04:50 59.7214 -0.136 20.04 03:50 59.104 +0.0434 20.04 02:50 59.1321 -0.1181 20.04 01:50 59.4339 -0.0185 20.04 00:50 59.6953 +0.06 19.04 23:50 59.4161 +0.1774 19.04 22:50 59.7344 +0.0981 19.04 21:50 59.5587 +0.1082 19.04 20:50 59.9357 -0.0224 19.04 19:50 59.9485 -0.0583 19.04 18:50 60.2125 -0.0313 19.04 17:50 59.9129 -0.1796 19.04 16:50 59.9917 -0.3609 19.04 15:50 60.0839 -0.337 19.04 14:50 60.3043 +0.2374 19.04 13:50 59.8345 -0.0245 19.04 12:50 59.859 +0.2058 19.04 11:50 60.0798 -0.036 19.04 10:50 59.9364 +0.511 19.04 09:50 59.6173 +0.0665 19.04 08:50 58.3036 -0.1838 19.04 07:50 58.583 +0.0602 19.04 06:50 57.7735 +0.5618 19.04 05:50 55.6436 +0.0652 19.04 04:50 56.6951 -0.1503 19.04 03:50 58.9532 +0.0116 19.04 02:50 59.3749 -0.1166 19.04 01:50 59.8012 -0.0394 19.04 00:50 59.7854 -0.0394 18.04 23:50 59.817 +0.0145 18.04 22:50 59.8087 +0.0037 18.04 21:50 59.5689 -0.3202 18.04 20:50 59.4173 -0.0478 18.04 19:50 59.819 +0.032 18.04 18:50 59.6064 +0.0258 18.04 17:50 59.5713 +0.1148 18.04 16:50 58.4513 -0.0349 18.04 15:50 58.554 -0.0413 18.04 14:50 59.2412 +0.0689 18.04 13:50 58.3582 +0.281 18.04 12:50 58.1223 -0.0048 18.04 11:50 58.2581 -0.024 18.04 10:50 57.7478 +0.1183 18.04 09:50 57.7467 -0.0146 18.04 08:50 58.9546 -0.0702 18.04 07:50 59.0579 -0.0655 18.04 06:50 59.0142 +0.1258 18.04 05:50 58.6907 -0.0525 18.04 04:50 58.3823 -
* на графике представлен средесуточный курс cosmos в течение последних 30 дней.
мин: 22.0414макс: 87.0284за месяц:
Таблица изменений курса cosmos : показать22.4323 Дата Курс +/- 24.04.2024 60.2197 -0.8442 23.04.2024 61.0639 -0.7405 22.04.2024 61.8044 +1.2858 21.04.2024 60.5186 +1.7664 20.04.2024 58.7522 +1.364 19.04.2024 57.3882 +0.422 18.04.2024 56.9662 +0.5434 17.04.2024 56.4228 +0.0003 16.04.2024 56.4225 -2.2208 15.04.2024 58.6433 +1.7773 14.04.2024 56.866 -3.7892 13.04.2024 60.6552 -11.9186 12.04.2024 72.5738 -3.5674 11.04.2024 76.1412 +0.5264 10.04.2024 75.6148 -1.9654 09.04.2024 77.5802 -1.871 08.04.2024 79.4512 +1.4649 07.04.2024 77.9863 +1.0315 06.04.2024 76.9548 +1.0563 05.04.2024 75.8985 -1.0496 04.04.2024 76.9481 +0.1662 03.04.2024 76.7819 -0.4995 02.04.2024 77.2814 -5.1071 01.04.2024 82.3885 -2.9782 31.03.2024 85.3667 -1.6617 30.03.2024 87.0284 +1.4577 29.03.2024 85.5707 -0.447 28.03.2024 86.0177 -0.2764 27.03.2024 86.2941 +1.1571 26.03.2024 85.137 +2.0353 25.03.2024 83.1017 -
* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
мин: 22.0414макс: 99.5588за квартал:
Таблица изменений курса cosmos : показать22.4323 Дата Курс +/- 24.04.2024 60.2197 -0.8442 23.04.2024 61.0639 -0.7405 22.04.2024 61.8044 +1.2858 21.04.2024 60.5186 +1.7664 20.04.2024 58.7522 +1.364 19.04.2024 57.3882 +0.422 18.04.2024 56.9662 +0.5434 17.04.2024 56.4228 +0.0003 16.04.2024 56.4225 -2.2208 15.04.2024 58.6433 +1.7773 14.04.2024 56.866 -3.7892 13.04.2024 60.6552 -11.9186 12.04.2024 72.5738 -3.5674 11.04.2024 76.1412 +0.5264 10.04.2024 75.6148 -1.9654 09.04.2024 77.5802 -1.871 08.04.2024 79.4512 +1.4649 07.04.2024 77.9863 +1.0315 06.04.2024 76.9548 +1.0563 05.04.2024 75.8985 -1.0496 04.04.2024 76.9481 +0.1662 03.04.2024 76.7819 -0.4995 02.04.2024 77.2814 -5.1071 01.04.2024 82.3885 -2.9782 31.03.2024 85.3667 -1.6617 30.03.2024 87.0284 +1.4577 29.03.2024 85.5707 -0.447 28.03.2024 86.0177 -0.2764 27.03.2024 86.2941 +1.1571 26.03.2024 85.137 +2.0353 25.03.2024 83.1017 +2.9364 24.03.2024 80.1653 +0.0722 23.03.2024 80.0931 +0.0046 22.03.2024 80.0885 -1.848 21.03.2024 81.9365 +1.8095 20.03.2024 80.127 -0.2177 19.03.2024 80.3447 -5.7957 18.03.2024 86.1404 -1.2077 17.03.2024 87.3481 -1.6681 16.03.2024 89.0162 -1.7355 15.03.2024 90.7517 -7.7564 14.03.2024 98.5081 +0.1591 13.03.2024 98.349 +1.9467 12.03.2024 96.4023 -0.7781 11.03.2024 97.1804 +1.7073 10.03.2024 95.4731 -2.2744 09.03.2024 97.7475 +0.8876 08.03.2024 96.8599 -2.6989 07.03.2024 99.5588 +8.4815 06.03.2024 91.0773 +1.6797 05.03.2024 89.3976 -0.3859 04.03.2024 89.7835 +3.327 03.03.2024 86.4565 +0.371 02.03.2024 86.0855 +4.1612 01.03.2024 81.9243 -1.9628 29.02.2024 83.8871 +2.2673 28.02.2024 81.6198 +1.057 27.02.2024 80.5628 +3.6508 26.02.2024 76.912 +2.7389 25.02.2024 74.1731 +0.261 24.02.2024 73.9121 +2.8497 23.02.2024 71.0624 -0.0202 22.02.2024 71.0826 -0.6662 21.02.2024 71.7488 -3.2565 20.02.2024 75.0053 -1.4836 19.02.2024 76.4889 +2.2868 18.02.2024 74.2021 +1.5762 17.02.2024 72.6259 -1.0226 16.02.2024 73.6485 +0.1044 15.02.2024 73.5441 +0.1266 14.02.2024 73.4175 +0.8086 13.02.2024 72.6089 +2.284 12.02.2024 70.3249 -1.0344 11.02.2024 71.3593 -0.0079 10.02.2024 71.3672 +0.32 09.02.2024 71.0472 +2.2468 08.02.2024 68.8004 +1.5415 07.02.2024 67.2589 +1.7175 06.02.2024 65.5414 +0.5498 05.02.2024 64.9916 -0.0741 04.02.2024 65.0657 -0.7899 03.02.2024 65.8556 -0.0737 02.02.2024 65.9293 +0.5583 01.02.2024 65.371 -0.9054 31.01.2024 66.2764 -2.6332 30.01.2024 68.9096 +0.1999 29.01.2024 68.7097 +0.8913 28.01.2024 67.8184 -0.2147 27.01.2024 68.0331 -0.2783 26.01.2024 68.3114 +2.1058 25.01.2024 66.2056
Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.