Курсы криптовалют к Cosmos

Биткоин 64325.23
Эфириум 3162.75
Tether 0.99972
Binance Coin 607.5
Solana 148.2
USD Coin 0.99997
Lido Staked ETH 3157.55
Рипл 0.52859
Dogecoin 0.15169
Tokamak Network 5.5449
Cardano 0.47702
SHIBA INU 2.522E-5
Avalanche 35.8376
Polkadot 6.9706
TRON 0.11409
Wrapped Bitcoin 64285.84
Wrapped TRON 0.11402
Bitcoin Cash 482.84
ChainLink 14.8759
NEAR Protocol 6.8348

Все криптовалюты » Cosmos, KuCoin Shares »

Курс Cosmos к KuCoin Shares

Обновлено: 25.04.2024 08:50:01 Cosmos


	=
Калькулятор ATOM - KCS / Обратный расчет: курс KuCoin Shares к Cosmos

Графики

Динамика изменения курса cosmos относительно kucoin shares, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30597

макс: 0.87326

за сутки:

0.85299

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
25.04 08:50	0.85299	+0.00142
25.04 08:40	0.85157	+0.00208
25.04 08:30	0.84949	-0.00014
25.04 08:20	0.84963	-0.00068
25.04 08:10	0.85031	+0.52007
25.04 08:03	0.33024	-0.52164
25.04 08:00	0.85188	+0.00177
25.04 07:50	0.85011	+0.00091
25.04 07:40	0.8492	+0.00337
25.04 07:30	0.84583	+0.00571
25.04 07:20	0.84012	-0.00725
25.04 07:10	0.84737	-0.00137
25.04 07:00	0.84874	-0.00101
25.04 06:50	0.84975	-0.00067
25.04 06:40	0.85042	+0.00577
25.04 06:30	0.84465	+0.00089
25.04 06:20	0.84376	-0.00642
25.04 06:10	0.85018	+0.53062
25.04 06:03	0.31956	-0.52966
25.04 06:00	0.84922	+0.00079
25.04 05:50	0.84843	-0.00024
25.04 05:40	0.84867	-0.0011
25.04 05:30	0.84977	+0.00144
25.04 05:20	0.84833	+0.00387
25.04 05:10	0.84446	-0.00568
25.04 05:00	0.85014	-0.00227
25.04 04:50	0.85241	+0.0002
25.04 04:40	0.85221	+0.00091
25.04 04:30	0.8513	+0.00176
25.04 04:20	0.84954	-0.00141
25.04 04:10	0.85095	+0.54026
25.04 04:03	0.31069	-0.5393
25.04 04:00	0.84999	-0.00125
25.04 03:50	0.85124	+0.00262
25.04 03:40	0.84862	+0.00131
25.04 03:30	0.84731	+0.00082
25.04 03:20	0.84649	+0.00105
25.04 03:10	0.84544	-0.00053
25.04 03:00	0.84597	+0.00071
25.04 02:50	0.84526	+0.00152
25.04 02:40	0.84374	-0.00192
25.04 02:30	0.84566	+0.00178
25.04 02:20	0.84388	+0.00269
25.04 02:10	0.84119	+0.53041
25.04 02:03	0.31078	-0.53516
25.04 02:00	0.84594	-0.00381
25.04 01:50	0.84975	-0.00248
25.04 01:40	0.85223	+0.00068
25.04 01:30	0.85155	-0.00573
25.04 01:20	0.85728	+0.00116
25.04 01:10	0.85612	+0.00222
25.04 01:00	0.8539	-0.00019
25.04 00:50	0.85409	-0.00133
25.04 00:40	0.85542	-0.00057
25.04 00:30	0.85599	+0.00392
25.04 00:20	0.85207	-0.00301
25.04 00:10	0.85508	+0.54153
25.04 00:03	0.31355	-0.54084
25.04 00:00	0.85439	-0.00318
24.04 23:50	0.85757	-0.00126
24.04 23:40	0.85883	+0.00338
24.04 23:30	0.85545	-0.00174
24.04 23:20	0.85719	+0.00121
24.04 23:10	0.85598	-0.0011
24.04 23:00	0.85708	+0.00018
24.04 22:50	0.8569	-0.00133
24.04 22:40	0.85823	-0.00271
24.04 22:30	0.86094	+0.00216
24.04 22:20	0.85878	+0.00475
24.04 22:10	0.85403	+0.54806
24.04 22:03	0.30597	-0.54933
24.04 22:00	0.8553	-0.00449
24.04 21:50	0.85979	-0.00069
24.04 21:40	0.86048	+0.0015
24.04 21:30	0.85898	-0.00238
24.04 21:20	0.86136	+0.0013
24.04 21:10	0.86006	-0.00099
24.04 21:00	0.86105	-0.00131
24.04 20:50	0.86236	+0.00462
24.04 20:40	0.85774	+0.00347
24.04 20:30	0.85427	-0.00164
24.04 20:20	0.85591	-0.00062
24.04 20:10	0.85653	+0.54556
24.04 20:03	0.31097	-0.54402
24.04 20:00	0.85499	-0.00135
24.04 19:50	0.85634	+0.00049
24.04 19:40	0.85585	-0.0018
24.04 19:30	0.85765	+0.00286
24.04 19:20	0.85479	-0.00355
24.04 19:10	0.85834	+0.0016
24.04 19:00	0.85674	+0.00112
24.04 18:50	0.85562	-0.00421
24.04 18:40	0.85983	+0.00062
24.04 18:30	0.85921	+0.00087
24.04 18:20	0.85834	+0.00531
24.04 18:10	0.85303	+0.52954
24.04 18:03	0.32349	-0.52917
24.04 18:00	0.85266	+0.00433
24.04 17:50	0.84833	+0.00342
24.04 17:40	0.84491	-0.00099
24.04 17:30	0.8459	-0.00185
24.04 17:20	0.84775	+0.00057
24.04 17:10	0.84718	+0.00094
24.04 17:00	0.84624	-0.00856
24.04 16:50	0.8548	-0.00038
24.04 16:40	0.85518	-0.00448
24.04 16:30	0.85966	-0.00368
24.04 16:20	0.86334	+0.0036
24.04 16:10	0.85974	-0.00293
24.04 16:00	0.86267	+0.00015
24.04 15:50	0.86252	-0.00115
24.04 15:40	0.86367	+0.00368
24.04 15:30	0.85999	-0.00122
24.04 15:20	0.86121	+0.00018
24.04 15:10	0.86103	-1.0E-5
24.04 15:00	0.86104	-0.00186
24.04 14:50	0.8629	+0.00191
24.04 14:40	0.86099	+0.0049
24.04 14:30	0.85609	+0.0027
24.04 14:20	0.85339	+0.00019
24.04 14:10	0.8532	+0.52799
24.04 14:03	0.32521	-0.53038
24.04 14:00	0.85559	+0.00205
24.04 13:50	0.85354	-0.00185
24.04 13:40	0.85539	+0.00085
24.04 13:30	0.85454	-0.0024
24.04 13:20	0.85694	-0.00372
24.04 13:10	0.86066	+0.00315
24.04 13:00	0.85751	-0.00126
24.04 12:50	0.85877	-0.00101
24.04 12:40	0.85978	-0.00108
24.04 12:30	0.86086	-0.00235
24.04 12:20	0.86321	+0.00483
24.04 12:10	0.85838	+0.52044
24.04 12:03	0.33794	-0.52374
24.04 12:00	0.86168	-0.00397
24.04 11:50	0.86565	-0.0026
24.04 11:40	0.86825	+0.00208
24.04 11:30	0.86617	-0.00368
24.04 11:20	0.86985	-0.00226
24.04 11:10	0.87211	+0.0017
24.04 11:00	0.87041	-
24.04 10:50	0.87041	-0.00028
24.04 10:40	0.87069	-0.00019
24.04 10:30	0.87088	+0.0009
24.04 10:20	0.86998	+0.00098
24.04 10:10	0.869	+0.52453
24.04 10:03	0.34447	-0.5257
24.04 10:00	0.87017	+0.00014
24.04 09:50	0.87003	+0.00137
24.04 09:40	0.86866	+0.00054
24.04 09:30	0.86812	-0.00199
24.04 09:20	0.87011	-0.00239
24.04 09:10	0.8725	-0.00076
24.04 09:00	0.87326

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30597

макс: 0.99532

за неделю:

0.85299

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
25.04 08:50	0.85299	+0.00177
25.04 07:50	0.85011	-0.00101
25.04 06:50	0.84975	+0.00079
25.04 05:50	0.84843	-0.00227
25.04 04:50	0.85241	-0.00125
25.04 03:50	0.85124	+0.00071
25.04 02:50	0.84526	-0.00381
25.04 01:50	0.84975	-0.00019
25.04 00:50	0.85409	-0.00318
24.04 23:50	0.85757	+0.00018
24.04 22:50	0.8569	-0.00449
24.04 21:50	0.85979	-0.00131
24.04 20:50	0.86236	-0.00135
24.04 19:50	0.85634	+0.00112
24.04 18:50	0.85562	+0.00433
24.04 17:50	0.84833	-0.00856
24.04 16:50	0.8548	+0.00015
24.04 15:50	0.86252	-0.00186
24.04 14:50	0.8629	+0.00205
24.04 13:50	0.85354	-0.00126
24.04 12:50	0.85877	-0.00397
24.04 11:50	0.86565	-
24.04 10:50	0.87041	+0.00014
24.04 09:50	0.87003	-0.00139
24.04 08:50	0.87465	+0.00435
24.04 07:50	0.87557	-0.00019
24.04 06:50	0.87184	-0.00167
24.04 05:50	0.86994	-0.00062
24.04 04:50	0.87177	+0.00033
24.04 03:50	0.87285	-0.00065
24.04 02:50	0.87432	-0.00013
24.04 01:50	0.87254	-0.00125
24.04 00:50	0.87876	-0.00134
23.04 23:50	0.88453	+0.00023
23.04 22:50	0.88619	+0.00527
23.04 21:50	0.88156	-0.00125
23.04 20:50	0.89124	-0.00095
23.04 19:50	0.89117	+0.00216
23.04 18:50	0.89131	+0.00282
23.04 17:50	0.89837	+0.00142
23.04 16:50	0.89274	+0.00176
23.04 15:50	0.88577	-0.00022
23.04 14:50	0.89076	+9.0E-5
23.04 13:50	0.89619	+0.00167
23.04 12:50	0.8967	-4.0E-5
23.04 11:50	0.91317	-0.00235
23.04 10:50	0.91694	-0.00256
23.04 09:50	0.91518	-0.01037
23.04 08:50	0.93177	-0.001
23.04 07:50	0.91291	-0.0004
23.04 06:50	0.91106	-0.00253
23.04 05:50	0.91666	-0.0028
23.04 04:50	0.92228	-6.0E-5
23.04 03:50	0.92313	+0.0039
23.04 02:50	0.91487	+0.00191
23.04 01:50	0.90694	+0.00055
23.04 00:50	0.90814	-0.00266
22.04 23:50	0.90767	+0.0028
22.04 22:50	0.90014	-0.00129
22.04 21:50	0.9015	+0.00091
22.04 20:50	0.90192	-0.00176
22.04 19:50	0.90088	-0.00034
22.04 18:50	0.89923	-0.00192
22.04 17:50	0.9052	+0.00198
22.04 16:50	0.90529	+0.00016
22.04 15:50	0.91091	-0.00122
22.04 14:50	0.91426	-0.00034
22.04 13:50	0.91962	+0.00144
22.04 12:50	0.91918	-0.00137
22.04 11:50	0.915	-0.00053
22.04 10:50	0.91346	-0.00062
22.04 09:50	0.91878	-0.00144
22.04 08:50	0.91029	-0.00237
22.04 07:50	0.91905	+0.00632
22.04 06:50	0.91669	-0.00134
22.04 05:50	0.9032	-0.00108
22.04 04:50	0.90036	+0.00049
22.04 03:50	0.89864	+8.0E-5
22.04 02:50	0.90139	-0.00066
22.04 01:50	0.90094	+0.00155
22.04 00:50	0.90064	+0.00338
21.04 23:50	0.89467	-7.0E-5
21.04 22:50	0.8975	-0.00058
21.04 21:50	0.89615	+0.0015
21.04 20:50	0.89772	+0.00503
21.04 19:50	0.89138	+0.00114
21.04 18:50	0.90347	-0.00519
21.04 17:50	0.90706	-0.00558
21.04 16:50	0.91332	-0.00104
21.04 15:50	0.90792	-0.0011
21.04 14:50	0.91092	+0.00193
21.04 13:50	0.90727	-9.0E-5
21.04 12:50	0.90202	-0.00161
21.04 11:50	0.90376	+0.00101
21.04 10:50	0.90396	-0.00168
21.04 09:50	0.90776	-0.00073
21.04 08:50	0.90676	+0.00147
21.04 07:50	0.90665	-0.0004
21.04 06:50	0.90867	-0.0046
21.04 05:50	0.91961	-0.00071
21.04 04:50	0.92011	-0.00084
21.04 03:50	0.91907	-0.00023
21.04 02:50	0.93904	-0.00169
21.04 01:50	0.93749	+0.00127
21.04 00:50	0.94003	+0.00063
20.04 23:50	0.93781	+0.00045
20.04 22:50	0.93486	+0.00097
20.04 21:50	0.9316	+0.00033
20.04 20:50	0.93712	-0.00332
20.04 19:50	0.93462	+3.0E-5
20.04 18:50	0.92545	+0.00121
20.04 17:50	0.92101	-0.00104
20.04 16:50	0.92147	+0.00031
20.04 15:50	0.91983	+0.00023
20.04 14:50	0.91556	+0.00253
20.04 13:50	0.91037	-0.00406
20.04 12:50	0.91113	-0.00262
20.04 11:50	0.9152	-0.00162
20.04 10:50	0.92464	-0.0016
20.04 09:50	0.92242	-0.00176
20.04 08:50	0.92262	-9.0E-5
20.04 07:50	0.92289	-0.00067
20.04 06:50	0.92146	+0.00106
20.04 05:50	0.9206	-0.00021
20.04 04:50	0.92243	-0.00278
20.04 03:50	0.9177	+0.00171
20.04 02:50	0.91697	-0.00206
20.04 01:50	0.92491	-0.00054
20.04 00:50	0.9273	-0.00076
19.04 23:50	0.92999	+0.00107
19.04 22:50	0.93376	+0.00146
19.04 21:50	0.93324	+0.00032
19.04 20:50	0.93999	+0.00098
19.04 19:50	0.94016	+0.00019
19.04 18:50	0.94544	+0.00275
19.04 17:50	0.94298	+0.00155
19.04 16:50	0.93106	-0.00349
19.04 15:50	0.93631	-0.0031
19.04 14:50	0.94698	+0.0024
19.04 13:50	0.94417	-0.00201
19.04 12:50	0.95471	+0.00139
19.04 11:50	0.97007	-0.00488
19.04 10:50	0.97497	+0.01099
19.04 09:50	0.97292	+0.00069
19.04 08:50	0.96072	-0.00356
19.04 07:50	0.96969	-0.00124
19.04 06:50	0.95791	+0.00881
19.04 05:50	0.93496	-0.00208
19.04 04:50	0.94059	+0.00014
19.04 03:50	0.95704	+0.00105
19.04 02:50	0.95817	-0.00218
19.04 01:50	0.96541	-0.00051
19.04 00:50	0.96446	-0.00324
18.04 23:50	0.9702	-0.00042
18.04 22:50	0.97713	-0.00049
18.04 21:50	0.97551	-0.00447
18.04 20:50	0.97315	-0.00268
18.04 19:50	0.98283	+0.00193
18.04 18:50	0.98089	-0.00067
18.04 17:50	0.9805	+0.00209
18.04 16:50	0.97756	-0.00124
18.04 15:50	0.95986	-0.00155
18.04 14:50	0.97047	-0.00035
18.04 13:50	0.97246	+0.0036
18.04 12:50	0.97116	-0.00051
18.04 11:50	0.98599	-0.00175
18.04 10:50	0.98125	+0.00138
18.04 09:50	0.98244	+0.00568
18.04 08:50	0.99532

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 0.30597

макс: 1.1136

за месяц:

0.85299

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
24.04.2024	0.82559	-0.03444
23.04.2024	0.86003	-0.0144
22.04.2024	0.87443	+0.0019
21.04.2024	0.87253	-0.01989
20.04.2024	0.89242	-0.02112
19.04.2024	0.91354	-0.0301
18.04.2024	0.94364	-0.00142
17.04.2024	0.94506	+0.01114
16.04.2024	0.93392	-4.0E-5
15.04.2024	0.93396	+0.02039
14.04.2024	0.91357	+0.03687
13.04.2024	0.8767	-0.09513
12.04.2024	0.97183	-0.03427
11.04.2024	1.0061	+0.00942
10.04.2024	0.99668	-0.03502
09.04.2024	1.0317	-0.0223
08.04.2024	1.054	+0.0135
07.04.2024	1.0405	+0.0171
06.04.2024	1.0234	+0.0204
05.04.2024	1.003	-0.0008
04.04.2024	1.0038	-0.0071
03.04.2024	1.0109	+0.01296
02.04.2024	0.99794	-0.02866
01.04.2024	1.0266	-0.0181
31.03.2024	1.0447	-0.0689
30.03.2024	1.1136	+0.1026
29.03.2024	1.011	+0.02779
28.03.2024	0.98321	-0.01554
27.03.2024	0.99875	+0.13537
26.03.2024	0.86338	+0.05937
25.03.2024	0.80401

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 0.30597

макс: 1.1136

за квартал:

0.85299

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
24.04.2024	0.82559	-0.03444
23.04.2024	0.86003	-0.0144
22.04.2024	0.87443	+0.0019
21.04.2024	0.87253	-0.01989
20.04.2024	0.89242	-0.02112
19.04.2024	0.91354	-0.0301
18.04.2024	0.94364	-0.00142
17.04.2024	0.94506	+0.01114
16.04.2024	0.93392	-4.0E-5
15.04.2024	0.93396	+0.02039
14.04.2024	0.91357	+0.03687
13.04.2024	0.8767	-0.09513
12.04.2024	0.97183	-0.03427
11.04.2024	1.0061	+0.00942
10.04.2024	0.99668	-0.03502
09.04.2024	1.0317	-0.0223
08.04.2024	1.054	+0.0135
07.04.2024	1.0405	+0.0171
06.04.2024	1.0234	+0.0204
05.04.2024	1.003	-0.0008
04.04.2024	1.0038	-0.0071
03.04.2024	1.0109	+0.01296
02.04.2024	0.99794	-0.02866
01.04.2024	1.0266	-0.0181
31.03.2024	1.0447	-0.0689
30.03.2024	1.1136	+0.1026
29.03.2024	1.011	+0.02779
28.03.2024	0.98321	-0.01554
27.03.2024	0.99875	+0.13537
26.03.2024	0.86338	+0.05937
25.03.2024	0.80401	+0.02021
24.03.2024	0.7838	-0.00163
23.03.2024	0.78543	+0.01228
22.03.2024	0.77315	-0.00553
21.03.2024	0.77868	-0.04163
20.03.2024	0.82031	-0.04506
19.03.2024	0.86537	+0.04564
18.03.2024	0.81973	+0.00156
17.03.2024	0.81817	-0.0116
16.03.2024	0.82977	-0.05265
15.03.2024	0.88242	+0.00133
14.03.2024	0.88109	-0.01209
13.03.2024	0.89318	-0.00082
12.03.2024	0.894	-0.01143
11.03.2024	0.90543	+0.0104
10.03.2024	0.89503	-0.00341
09.03.2024	0.89844	-0.01882
08.03.2024	0.91726	-0.11544
07.03.2024	1.0327	+0.07072
06.03.2024	0.96198	+0.01524
05.03.2024	0.94674	-0.00545
04.03.2024	0.95219	+0.02431
03.03.2024	0.92788	-0.01783
02.03.2024	0.94571	-0.00594
01.03.2024	0.95165	-0.07625
29.02.2024	1.0279	+0.0031
28.02.2024	1.0248	+0.0024
27.02.2024	1.0224	+0.02467
26.02.2024	0.99773	+0.02566
25.02.2024	0.97207	-0.00839
24.02.2024	0.98046	+0.05016
23.02.2024	0.9303	-0.01589
22.02.2024	0.94619	-0.0289
21.02.2024	0.97509	-0.02781
20.02.2024	1.0029	-0.0024
19.02.2024	1.0053	+0.01042
18.02.2024	0.99488	+0.01558
17.02.2024	0.9793	-0.01416
16.02.2024	0.99346	+0.02696
15.02.2024	0.9665	+0.00684
14.02.2024	0.95966	+0.00555
13.02.2024	0.95411	+0.02257
12.02.2024	0.93154	-0.03311
11.02.2024	0.96465	-0.02879
10.02.2024	0.99344	+0.01189
09.02.2024	0.98155	+0.01341
08.02.2024	0.96814	+0.01021
07.02.2024	0.95793	+0.03311
06.02.2024	0.92482	-0.0017
05.02.2024	0.92652	+0.00756
04.02.2024	0.91896	-0.00558
03.02.2024	0.92454	-0.00899
02.02.2024	0.93353	-0.02352
01.02.2024	0.95705	-0.00588
31.01.2024	0.96293	-0.00193
30.01.2024	0.96486	+0.01006
29.01.2024	0.9548	-0.00474
28.01.2024	0.95954	-0.00228
27.01.2024	0.96182	+0.0047
26.01.2024	0.95712	+0.0282
25.01.2024	0.92892

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот