Курс Cosmos к молдавскому лею

Обновлено: 13.11.2019 11:00:02


	=
Калькулятор ATOM - MDL / Обратный расчет: курс молдавского лея к Cosmos Обменять cosmos на молдавский лей

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса cosmos относительно молдавского лея, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.7301

макс: 73.9406

за сутки:

72.3279

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
13.11 11:00	72.3279	+0.2745
13.11 10:50	72.0534	+0.2058
13.11 10:40	71.8476	-0.0691
13.11 10:30	71.9167	-0.0342
13.11 10:20	71.9509	-0.0186
13.11 10:10	71.9695	-0.2019
13.11 10:00	72.1714	+0.0494
13.11 09:50	72.122	+0.0631
13.11 09:40	72.0589	+0.2545
13.11 09:30	71.8044	+0.2839
13.11 09:20	71.5205	-0.4032
13.11 09:10	71.9237	-0.0944
13.11 09:00	72.0181	-0.44
13.11 08:50	72.4581	-0.1548
13.11 08:40	72.6129	-0.0673
13.11 08:30	72.6802	-0.6506
13.11 08:20	73.3308	+0.0388
13.11 08:10	73.292	+0.0776
13.11 08:00	73.2144	-0.0642
13.11 07:50	73.2786	+0.0272
13.11 07:40	73.2514	-0.0235
13.11 07:30	73.2749	-0.0967
13.11 07:20	73.3716	-0.0674
13.11 07:10	73.439	-0.1396
13.11 07:00	73.5786	+0.0476
13.11 06:50	73.531	+0.0777
13.11 06:40	73.4533	+0.4918
13.11 06:30	72.9615	+0.0984
13.11 06:20	72.8631	+0.0037
13.11 06:10	72.8594	+0.1361
13.11 06:00	72.7233	-0.0502
13.11 05:50	72.7735	+0.0891
13.11 05:40	72.6844	-0.0981
13.11 05:30	72.7825	-0.0363
13.11 05:20	72.8188	-0.0059
13.11 05:10	72.8247	-0.082
13.11 05:00	72.9067	+0.5367
13.11 04:50	72.37	-0.4491
13.11 04:40	72.8191	+0.3963
13.11 04:30	72.4228	-0.0533
13.11 04:20	72.4761	+0.0911
13.11 04:10	72.385	-0.0922
13.11 04:00	72.4772	+0.0259
13.11 03:50	72.4513	+0.1362
13.11 03:40	72.3151	-0.9788
13.11 03:30	73.2939	-0.088
13.11 03:20	73.3819	-0.1953
13.11 03:10	73.5772	+0.2254
13.11 03:00	73.3518	-0.1514
13.11 02:50	73.5032	-0.2888
13.11 02:40	73.792	+0.0742
13.11 02:30	73.7178	+0.2543
13.11 02:20	73.4635	+0.6924
13.11 02:10	72.7711	-0.0362
13.11 02:00	72.8073	-0.0706
13.11 01:50	72.8779	+0.1989
13.11 01:40	72.679	-0.1106
13.11 01:30	72.7896	+0.2246
13.11 01:20	72.565	+0.2677
13.11 01:10	72.2973	+0.2316
13.11 01:00	72.0657	+0.1595
13.11 00:50	71.9062	+0.3098
13.11 00:40	71.5964	+0.1561
13.11 00:30	71.4403	+0.2635
13.11 00:20	71.1768	+0.1405
13.11 00:10	71.0363	+0.279
13.11 00:00	70.7573	+0.0272
12.11 23:50	70.7301	-0.0307
12.11 23:40	70.7608	-0.0386
12.11 23:30	70.7994	-0.0456
12.11 23:20	70.845	-0.1928
12.11 23:10	71.0378	-0.054
12.11 23:00	71.0918	-0.0254
12.11 22:50	71.1172	-0.1389
12.11 22:40	71.2561	+0.1544
12.11 22:30	71.1017	-0.1807
12.11 22:20	71.2824	-0.1461
12.11 22:10	71.4285	-0.099
12.11 22:00	71.5275	+0.0545
12.11 21:50	71.473	-0.0726
12.11 21:40	71.5456	-0.1504
12.11 21:30	71.696	+0.0716
12.11 21:20	71.6244	-0.5495
12.11 21:10	72.1739	-0.3269
12.11 21:00	72.5008	+0.2416
12.11 20:50	72.2592	+0.0254
12.11 20:40	72.2338	+0.1548
12.11 20:30	72.079	+0.1819
12.11 20:20	71.8971	+0.0781
12.11 20:10	71.819	+0.0909
12.11 20:00	71.7281	-0.0911
12.11 19:50	71.8192	-0.116
12.11 19:40	71.9352	+0.3654
12.11 19:30	71.5698	-0.131
12.11 19:20	71.7008	-0.0332
12.11 19:10	71.734	+0.4473
12.11 19:00	71.2867	+0.3367
12.11 18:50	70.95	-0.3352
12.11 18:40	71.2852	+0.4089
12.11 18:30	70.8763	-0.3793
12.11 18:20	71.2556	-0.1313
12.11 18:10	71.3869	-0.1648
12.11 18:00	71.5517	+0.0315
12.11 17:50	71.5202	-0.0313
12.11 17:40	71.5515	-0.5505
12.11 17:30	72.102	+0.071
12.11 17:20	72.031	+0.0851
12.11 17:10	71.9459	+0.0351
12.11 17:00	71.9108	-0.1946
12.11 16:50	72.1054	+0.0122
12.11 16:40	72.0932	+0.0218
12.11 16:30	72.0714	+0.0061
12.11 16:20	72.0653	-0.7174
12.11 16:10	72.7827	-0.3655
12.11 16:00	73.1482	+0.0829
12.11 15:50	73.0653	+0.1763
12.11 15:40	72.889	+0.0937
12.11 15:30	72.7953	-0.792
12.11 15:20	73.5873	-0.0142
12.11 15:10	73.6015	-0.3391
12.11 15:00	73.9406	+0.2798
12.11 14:50	73.6608	+0.1799
12.11 14:40	73.4809	-0.1184
12.11 14:30	73.5993	+0.1665
12.11 14:20	73.4328	+0.0804
12.11 14:10	73.3524	+0.1442
12.11 14:00	73.2082	+0.2494
12.11 13:50	72.9588	-0.4453
12.11 13:40	73.4041	-0.1266
12.11 13:30	73.5307	+0.0338
12.11 13:20	73.4969	+0.0155
12.11 13:10	73.4814	+0.0081
12.11 13:00	73.4733	+0.0981
12.11 12:50	73.3752	+0.1325
12.11 12:40	73.2427	+0.166
12.11 12:30	73.0767	-0.0001
12.11 12:20	73.0768	+0.3331
12.11 12:10	72.7437	-0.0104
12.11 12:00	72.7541	-0.32
12.11 11:50	73.0741	-0.3753
12.11 11:40	73.4494	+0.0636
12.11 11:30	73.3858	-0.1613
12.11 11:20	73.5471	-0.3226
12.11 11:10	73.8697

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.0076

макс: 75.9959

за неделю:

72.3279

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
13.11 11:00	72.3279	-0.2019
13.11 10:00	72.1714	-0.0944
13.11 09:00	72.0181	+0.0776
13.11 08:00	73.2144	-0.1396
13.11 07:00	73.5786	+0.1361
13.11 06:00	72.7233	-0.082
13.11 05:00	72.9067	-0.0922
13.11 04:00	72.4772	+0.2254
13.11 03:00	73.3518	-0.0362
13.11 02:00	72.8073	+0.2316
13.11 01:00	72.0657	+0.279
13.11 00:00	70.7573	-0.054
12.11 23:00	71.0918	-0.099
12.11 22:00	71.5275	-0.3269
12.11 21:00	72.5008	+0.0909
12.11 20:00	71.7281	+0.4473
12.11 19:00	71.2867	-0.1648
12.11 18:00	71.5517	+0.0351
12.11 17:00	71.9108	-0.3655
12.11 16:00	73.1482	-0.3391
12.11 15:00	73.9406	+0.1442
12.11 14:00	73.2082	+0.0081
12.11 13:00	73.4733	-0.0104
12.11 12:00	72.7541	-0.0663
12.11 11:00	73.936	-0.1913
12.11 10:00	74.2006	+0.2449
12.11 09:00	74.269	-0.2109
12.11 08:00	74.094	+0.0857
12.11 07:00	73.1603	-0.14
12.11 06:00	74.0381	-0.1009
12.11 05:00	74.2704	-0.1786
12.11 04:00	75.4985	-0.5242
12.11 03:00	75.9959	-0.0273
12.11 02:00	75.3003	+0.0111
12.11 01:00	74.9604	-0.0099
12.11 00:00	75.4783	+0.0328
11.11 23:00	75.4294	+0.2105
11.11 22:00	75.6426	+0.2401
11.11 21:00	75.674	-0.0947
11.11 20:00	75.6039	-0.599
11.11 19:00	75.3815	-0.1823
11.11 18:00	75.5658	+0.2321
11.11 17:00	74.4763	+0.3128
11.11 16:00	72.7926	+0.063
11.11 15:00	73.3287	+0.1217
11.11 14:00	72.6424	-0.0931
11.11 13:00	72.1908	+0.1843
11.11 12:00	72.7603	-0.3108
11.11 11:00	73.1836	-0.0266
11.11 10:00	71.931	+0.8685
11.11 09:00	71.6837	-0.1767
11.11 08:00	71.5193	-0.0898
11.11 07:00	71.1844	-0.0382
11.11 06:00	71.6736	+0.2365
11.11 05:00	71.9759	+0.039
11.11 04:00	71.5405	+0.0587
11.11 03:00	73.2957	-0.4081
11.11 02:00	73.1022	-0.0952
11.11 01:00	73.8652	-0.3314
11.11 00:00	73.6456	+0.2125
10.11 23:00	73.2973	-0.0459
10.11 22:00	73.1581	-1.0643
10.11 21:00	74.2889	+0.3764
10.11 20:00	72.5422	-0.6399
10.11 19:00	73.0621	+0.2612
10.11 18:00	71.5977	+0.1336
10.11 17:00	70.8031	-0.0411
10.11 16:00	70.5885	+0.4635
10.11 15:00	70.4063	+0.4127
10.11 14:00	69.0701	-0.1013
10.11 13:00	68.7757	+0.0381
10.11 12:00	68.3319	+0.2154
10.11 11:00	68.3463	-0.3353
10.11 10:00	68.3894	-0.0462
10.11 09:00	68.6683	-0.1268
10.11 08:00	68.3991	+0.1545
10.11 07:00	68.1352	-0.2268
10.11 06:00	68.2835	-0.1332
10.11 05:00	68.1036	-0.1805
10.11 04:00	68.561	-0.0469
10.11 03:00	68.7428	+0.0358
10.11 02:00	68.6291	+0.0063
10.11 01:00	68.8512	-0.1476
10.11 00:00	68.4708	+0.1882
09.11 23:00	67.8147	-0.1448
09.11 22:00	67.5914	-0.0092
09.11 21:00	67.5728	+0.2928
09.11 20:00	67.031	+0.0716
09.11 19:00	67.101	+0.5841
09.11 18:00	67.1807	+0.5641
09.11 17:00	67.2592	-0.0603
09.11 16:00	67.1411	+0.0854
09.11 15:00	67.0307	+0.0004
09.11 14:00	67.7086	-0.9915
09.11 13:00	68.5045	+0.3585
09.11 12:00	67.9553	-0.6087
09.11 11:00	68.6214	+0.0976
09.11 10:00	68.4888	+0.3228
09.11 09:00	68.2261	+0.0465
09.11 08:00	67.9388	-0.0459
09.11 07:00	67.9477	+0.2381
09.11 06:00	66.7814	+0.204
09.11 05:00	66.5437	+0.0321
09.11 04:00	66.4168	+0.1591
09.11 03:00	66.1675	+0.3597
09.11 02:00	66.6239	+0.1183
09.11 01:00	66.7936	-0.201
09.11 00:00	66.5969	+0.0705
08.11 23:00	66.7228	+0.3551
08.11 22:00	66.0034	+0.5286
08.11 21:00	65.3951	+0.0464
08.11 20:00	65.184	-0.7064
08.11 19:00	66.0051	+0.3754
08.11 18:00	64.4412	+0.4404
08.11 17:00	64.5386	-0.1867
08.11 16:00	66.9406	-0.1552
08.11 15:00	66.8421	+0.4019
08.11 14:00	66.5016	+0.1086
08.11 13:00	67.3974	-0.573
08.11 12:00	67.5547	+0.2819
08.11 11:00	68.0507	+0.0719
08.11 10:00	68.1726	+0.1132
08.11 09:00	68.6597	-0.1027
08.11 08:00	68.3999	-0.4924
08.11 07:00	69.4537	-0.2394
08.11 06:00	69.0765	-0.1327
08.11 05:00	68.7677	+0.4013
08.11 04:00	67.4814	-0.1907
08.11 03:00	67.9121	+0.0785
08.11 02:00	67.2071	+0.1445
08.11 01:00	67.2241	-0.1854
08.11 00:00	66.8638	-0.0311
07.11 23:00	67.061	+0.2222
07.11 22:00	66.6198	+0.4021
07.11 21:00	65.5847	-0.3841
07.11 20:00	65.8481	-0.0029
07.11 19:00	64.8985	+0.0123
07.11 18:00	64.5268	-0.0254
07.11 17:00	64.0076	-0.1113
07.11 16:00	64.3235	-0.4331
07.11 15:00	64.7268	+0.1436
07.11 14:00	64.4323	-0.1993
07.11 13:00	64.6196	-0.1956
07.11 12:00	65.2364	+0.1249
07.11 11:00	65.6747	+0.3319
07.11 10:00	65.2474	+0.0497
07.11 09:00	65.0671	-0.2617
07.11 08:00	65.1796	-0.2396
07.11 07:00	64.7574	+0.0113
07.11 06:00	64.9581	+0.2634
07.11 05:00	65.7244	-0.1006
07.11 04:00	65.6213	-0.0048
07.11 03:00	65.6523	-0.3715
07.11 02:00	65.5771	+0.0456
07.11 01:00	65.3761	+0.3732
07.11 00:00	64.9818	+0.8675
06.11 23:00	65.405	-0.0681
06.11 22:00	65.3473	-1.2307
06.11 21:00	66.4045	+0.196
06.11 20:00	64.9131	-0.7204
06.11 19:00	66.0296	+0.0581
06.11 18:00	65.6983	-0.2559
06.11 17:00	65.1804	-0.1333
06.11 16:00	65.1767	-1.7407
06.11 15:00	67.2184	+0.3511
06.11 14:00	64.7785	+0.0352
06.11 13:00	65.3652	-0.0057
06.11 12:00	67.1957	+0.0393
06.11 11:00	66.9991

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 47.5279

макс: 75.9959

за месяц:

72.3279

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
12.11.2019	72.9621	-0.6803
11.11.2019	73.6424	+3.1321
10.11.2019	70.5103	+2.846
09.11.2019	67.6643	+0.5793
08.11.2019	67.085	+1.6583
07.11.2019	65.4267	-0.5465
06.11.2019	65.9732	+1.39
05.11.2019	64.5832	+3.2657
04.11.2019	61.3175	+2.6214
03.11.2019	58.6961	+0.0802
02.11.2019	58.6159	+1.8737
01.11.2019	56.7422	+1.3729
31.10.2019	55.3693	+1.4581
30.10.2019	53.9112	-1.0717
29.10.2019	54.9829	-0.9503
28.10.2019	55.9332	+1.885
27.10.2019	54.0482	+0.1378
26.10.2019	53.9104	+3.4853
25.10.2019	50.4251	+2.8972
24.10.2019	47.5279	-0.4955
23.10.2019	48.0234	-3.572
22.10.2019	51.5954	+0.3614
21.10.2019	51.234	+3.0411
20.10.2019	48.1929	+0.322
19.10.2019	47.8709	-1.5268
18.10.2019	49.3977	-0.8606
17.10.2019	50.2583	+0.3815
16.10.2019	49.8768	-3.4497
15.10.2019	53.3265	+0.4197
14.10.2019	52.9068	+2.7742
13.10.2019	50.1326

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 34.8507

макс: 75.9959

за квартал:

72.3279

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
12.11.2019	72.9621	-0.6803
11.11.2019	73.6424	+3.1321
10.11.2019	70.5103	+2.846
09.11.2019	67.6643	+0.5793
08.11.2019	67.085	+1.6583
07.11.2019	65.4267	-0.5465
06.11.2019	65.9732	+1.39
05.11.2019	64.5832	+3.2657
04.11.2019	61.3175	+2.6214
03.11.2019	58.6961	+0.0802
02.11.2019	58.6159	+1.8737
01.11.2019	56.7422	+1.3729
31.10.2019	55.3693	+1.4581
30.10.2019	53.9112	-1.0717
29.10.2019	54.9829	-0.9503
28.10.2019	55.9332	+1.885
27.10.2019	54.0482	+0.1378
26.10.2019	53.9104	+3.4853
25.10.2019	50.4251	+2.8972
24.10.2019	47.5279	-0.4955
23.10.2019	48.0234	-3.572
22.10.2019	51.5954	+0.3614
21.10.2019	51.234	+3.0411
20.10.2019	48.1929	+0.322
19.10.2019	47.8709	-1.5268
18.10.2019	49.3977	-0.8606
17.10.2019	50.2583	+0.3815
16.10.2019	49.8768	-3.4497
15.10.2019	53.3265	+0.4197
14.10.2019	52.9068	+2.7742
13.10.2019	50.1326	+0.507
12.10.2019	49.6256	-0.7812
11.10.2019	50.4068	-0.3927
10.10.2019	50.7995	-0.9268
09.10.2019	51.7263	-0.2267
08.10.2019	51.953	+3.6516
07.10.2019	48.3014	+0.9731
06.10.2019	47.3283	+0.8252
05.10.2019	46.5031	+1.2975
04.10.2019	45.2056	-0.308
03.10.2019	45.5136	+0.83
02.10.2019	44.6836	-0.5378
01.10.2019	45.2214	+3.3087
30.09.2019	41.9127	+2.9551
29.09.2019	38.9576	-1.1144
28.09.2019	40.072	+0.5855
27.09.2019	39.4865	-0.5533
26.09.2019	40.0398	-0.3215
25.09.2019	40.3613	-3.4336
24.09.2019	43.7949	-5.4815
23.09.2019	49.2764	-1.6717
22.09.2019	50.9481	-4.0956
21.09.2019	55.0437	-0.7128
20.09.2019	55.7565	+0.8382
19.09.2019	54.9183	-4.0174
18.09.2019	58.9357	+0.0926
17.09.2019	58.8431	-0.8806
16.09.2019	59.7237	-0.1036
15.09.2019	59.8273	+5.0322
14.09.2019	54.7951	-0.8634
13.09.2019	55.6585	+6.9554
12.09.2019	48.7031	+3.6791
11.09.2019	45.024	-3.9706
10.09.2019	48.9946	+0.8672
09.09.2019	48.1274	+4.3825
08.09.2019	43.7449	+5.2394
07.09.2019	38.5055	+2.42
06.09.2019	36.0855	+1.2348
05.09.2019	34.8507	-2.1684
04.09.2019	37.0191	-1.7661
03.09.2019	38.7852	+1.0505
02.09.2019	37.7347	+0.9896
01.09.2019	36.7451	-0.2267
31.08.2019	36.9718	-1.8549
30.08.2019	38.8267	-0.6715
29.08.2019	39.4982	-4.6288
28.08.2019	44.127	-1.2547
27.08.2019	45.3817	-1.6837
26.08.2019	47.0654	-0.2228
25.08.2019	47.2882	+0.161
24.08.2019	47.1272	-0.2395
23.08.2019	47.3667	+0.8549
22.08.2019	46.5118	-1.0882
21.08.2019	47.6	-2.4463
20.08.2019	50.0463	-0.9748
19.08.2019	51.0211	+0.1115
18.08.2019	50.9096	+0.4131
17.08.2019	50.4965	-0.9501
16.08.2019	51.4466	+1.0291
15.08.2019	50.4175	-4.7416
14.08.2019	55.1591