Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos, Polkadot »

    Курс Cosmos к Polkadot

    Обновлено: 19.04.2024 15:00:01Cosmos

    =
    Калькулятор ATOM - DOT / Обратный расчет: курс Polkadot к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно polkadot, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61572
      макс: 1.2345
      за сутки:
      1.2116  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      19.04 15:001.2116+0.0027
      19.04 14:501.2089-0.0009
      19.04 14:401.2098-0.002
      19.04 14:301.2118-0.0005
      19.04 14:201.2123+0.0018
      19.04 14:101.2105+0.5704
      19.04 14:030.6401-0.5741
      19.04 14:001.2142+0.0014
      19.04 13:501.2128-0.002
      19.04 13:401.2148+0.0004
      19.04 13:301.2144-
      19.04 13:201.2144+0.0015
      19.04 13:101.2129+0.0035
      19.04 13:001.2094-0.001
      19.04 12:501.2104+0.0013
      19.04 12:401.2091-0.0102
      19.04 12:301.2193-0.0009
      19.04 12:201.2202-0.002
      19.04 12:101.2222+0.57172
      19.04 12:030.65048-0.57482
      19.04 12:001.2253-0.0064
      19.04 11:501.2317+0.0001
      19.04 11:401.2316-0.0009
      19.04 11:301.2325+0.0052
      19.04 11:201.2273-0.0028
      19.04 11:101.2301+0.0001
      19.04 11:001.23+0.0011
      19.04 10:501.2289+0.0002
      19.04 10:401.2287-0.0036
      19.04 10:301.2323+0.0044
      19.04 10:201.2279+0.0058
      19.04 10:101.2221+0.58365
      19.04 10:030.63845-0.58425
      19.04 10:001.2227-0.0037
      19.04 09:501.2264-0.0031
      19.04 09:401.2295-0.0039
      19.04 09:301.2334+0.0007
      19.04 09:201.2327-0.0009
      19.04 09:101.2336-0.0009
      19.04 09:001.2345+0.0064
      19.04 08:501.2281-0.0033
      19.04 08:401.2314+0.0024
      19.04 08:301.229-0.0019
      19.04 08:201.2309+0.0001
      19.04 08:101.2308+0.59914
      19.04 08:030.63166-0.59564
      19.04 08:001.2273-0.001
      19.04 07:501.2283+0.0034
      19.04 07:401.2249-0.0023
      19.04 07:301.2272+0.0025
      19.04 07:201.2247-0.0008
      19.04 07:101.2255-0.0008
      19.04 07:001.2263+0.0014
      19.04 06:501.2249+0.0023
      19.04 06:401.2226+0.0076
      19.04 06:301.215-0.0018
      19.04 06:201.2168+0.0089
      19.04 06:101.2079+0.59218
      19.04 06:030.61572-0.59428
      19.04 06:001.21-0.0093
      19.04 05:501.2193+0.0067
      19.04 05:401.2126+0.0011
      19.04 05:301.2115-0.0015
      19.04 05:201.213+0.0044
      19.04 05:101.2086-0.0021
      19.04 05:001.2107-0.0018
      19.04 04:501.2125+0.001
      19.04 04:401.2115+0.0021
      19.04 04:301.2094+0.0016
      19.04 04:201.2078-
      19.04 04:101.2078+0.58666
      19.04 04:030.62114-0.58656
      19.04 04:001.2077-0.0005
      19.04 03:501.2082+0.0008
      19.04 03:401.2074-0.0012
      19.04 03:301.2086-0.0016
      19.04 03:201.2102+0.0002
      19.04 03:101.21+0.0008
      19.04 03:001.2092-0.0011
      19.04 02:501.2103-0.0001
      19.04 02:401.2104-0.0014
      19.04 02:301.2118-
      19.04 02:201.2118-0.0013
      19.04 02:101.2131+0.59108
      19.04 02:030.62202-0.59118
      19.04 02:001.2132+0.0008
      19.04 01:501.2124-0.0014
      19.04 01:401.2138-0.0009
      19.04 01:301.2147-0.0019
      19.04 01:201.2166+0.0016
      19.04 01:101.215-0.0012
      19.04 01:001.2162-0.0017
      19.04 00:501.2179+0.0008
      19.04 00:401.2171-0.0016
      19.04 00:301.2187-0.0001
      19.04 00:201.2188+0.0008
      19.04 00:101.218+0.59775
      19.04 00:030.62025-0.59915
      19.04 00:001.2194-0.0028
      18.04 23:501.2222-0.0015
      18.04 23:401.2237-0.0003
      18.04 23:301.224-0.0006
      18.04 23:201.2246+0.0002
      18.04 23:101.2244+0.0003
      18.04 23:001.2241-0.0024
      18.04 22:501.2265-0.0005
      18.04 22:401.227+0.0016
      18.04 22:301.2254+0.0008
      18.04 22:201.2246-0.0008
      18.04 22:101.2254+0.59908
      18.04 22:030.62632-0.59898
      18.04 22:001.2253-0.0023
      18.04 21:501.2276+0.0008
      18.04 21:401.2268-0.0008
      18.04 21:301.2276+0.0022
      18.04 21:201.2254-0.0013
      18.04 21:101.2267+0.0014
      18.04 21:001.2253+0.0022
      18.04 20:501.2231-0.003
      18.04 20:401.2261+0.0009
      18.04 20:301.2252-0.0005
      18.04 20:201.2257-
      18.04 20:101.2257+0.59843
      18.04 20:030.62727-0.59793
      18.04 20:001.2252-0.0023
      18.04 19:501.2275+0.0024
      18.04 19:401.2251+0.0024
      18.04 19:301.2227-0.0043
      18.04 19:201.227+0.0014
      18.04 19:101.2256+0.0046
      18.04 19:001.221-0.0014
      18.04 18:501.2224+0.0008
      18.04 18:401.2216-0.005
      18.04 18:301.2266+0.0006
      18.04 18:201.226+0.0042
      18.04 18:101.2218+0.55481
      18.04 18:030.66699-0.55481
      18.04 18:001.2218+0.0036
      18.04 17:501.2182-0.0008
      18.04 17:401.219-0.0007
      18.04 17:301.2197+0.0032
      18.04 17:201.2165-0.0054
      18.04 17:101.2219+0.0017
      18.04 17:001.2202-0.0004
      18.04 16:501.2206-0.0016
      18.04 16:401.2222-0.0016
      18.04 16:301.2238+0.0036
      18.04 16:201.2202+0.0004
      18.04 16:101.2198+0.55599
      18.04 16:030.66381-0.55649
      18.04 16:001.2203
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61572
      макс: 1.3303
      за неделю:
      1.2116  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      19.04 15:001.2116+0.0027
      19.04 14:501.2089+0.0014
      19.04 13:501.2128-0.001
      19.04 12:501.2104-0.0064
      19.04 11:501.2317+0.0011
      19.04 10:501.2289-0.0037
      19.04 09:501.2264+0.0064
      19.04 08:501.2281-0.001
      19.04 07:501.2283+0.0014
      19.04 06:501.2249-0.0093
      19.04 05:501.2193-0.0018
      19.04 04:501.2125-0.0005
      19.04 03:501.2082-0.0011
      19.04 02:501.2103+0.0008
      19.04 01:501.2124-0.0017
      19.04 00:501.2179-0.0028
      18.04 23:501.2222-0.0024
      18.04 22:501.2265-0.0023
      18.04 21:501.2276+0.0022
      18.04 20:501.2231-0.0023
      18.04 19:501.2275-0.0014
      18.04 18:501.2224+0.0036
      18.04 17:501.2182-0.0004
      18.04 16:501.2206+0.0015
      18.04 15:501.2188-0.0001
      18.04 14:501.2197+0.0001
      18.04 13:501.2181-0.0014
      18.04 12:501.22+0.0034
      18.04 11:501.2201-0.003
      18.04 10:501.2249-0.0016
      18.04 09:501.2249+0.0026
      18.04 08:501.2209+0.0002
      18.04 07:501.225-0.0027
      18.04 06:501.2228+0.0015
      18.04 05:501.2203-0.0033
      18.04 04:501.2234+0.0037
      18.04 03:501.2162-0.0001
      18.04 02:501.2237-0.0046
      18.04 01:501.2265-0.0003
      18.04 00:501.2255-0.0017
      17.04 23:501.2326+0.0031
      17.04 22:501.2293-0.0019
      17.04 21:501.2319-0.0059
      17.04 20:501.2365-0.003
      17.04 19:501.2362-0.0012
      17.04 18:501.2314+0.0032
      17.04 17:501.2247+0.0003
      17.04 16:501.2252+0.0027
      17.04 15:501.2208-0.0037
      17.04 14:501.2269-0.0025
      17.04 13:501.2308-0.0012
      17.04 12:501.2247-0.001
      17.04 11:501.2277-0.0004
      17.04 10:501.222+0.0003
      17.04 09:501.219-0.0046
      17.04 08:501.2215+0.0033
      17.04 07:501.2116-0.0002
      17.04 06:501.2145-0.0017
      17.04 05:501.2172-0.0013
      17.04 04:501.2208+0.0033
      17.04 03:501.2174+0.0009
      17.04 02:501.2182+0.0002
      17.04 01:501.2163+0.0023
      17.04 00:501.217-0.0001
      16.04 23:501.2183-0.0013
      16.04 22:501.2206-0.0019
      16.04 21:501.2223+0.0006
      16.04 20:501.222+0.0049
      16.04 19:501.2187-
      16.04 18:501.2223-0.0028
      16.04 17:501.2227-0.003
      16.04 16:501.2232-0.0012
      16.04 15:501.2206-0.0006
      16.04 14:501.2136-0.0001
      16.04 13:501.2072+0.0005
      16.04 12:501.2086-0.0019
      16.04 11:501.2146+0.0017
      16.04 10:501.2118+0.0028
      16.04 09:501.2102+0.0016
      16.04 08:501.2117+0.0013
      16.04 07:501.2143-0.0001
      16.04 06:501.2135+0.001
      16.04 05:501.2192-0.0025
      16.04 04:501.2213-0.0017
      16.04 03:501.2121-0.0026
      16.04 02:501.2147+0.0009
      16.04 01:501.2081-0.0019
      16.04 00:501.2099-0.0009
      15.04 23:501.2133+0.0037
      15.04 22:501.2085-0.0003
      15.04 21:501.2228-0.0019
      15.04 20:501.217+0.0005
      15.04 19:501.2132+0.0026
      15.04 18:501.2094+0.0004
      15.04 17:501.2129+0.0075
      15.04 16:501.205+0.0017
      15.04 15:501.1994+0.0001
      15.04 14:501.2077+0.0013
      15.04 13:501.2104+0.0007
      15.04 12:501.2092+0.0017
      15.04 11:501.2116-0.0008
      15.04 10:501.2113-0.0012
      15.04 09:501.2222+0.0019
      15.04 08:501.2213+0.0002
      15.04 07:501.2233+0.0005
      15.04 06:501.2228+0.0002
      15.04 05:501.219-0.0011
      15.04 04:501.2209-0.0028
      15.04 03:501.2233-0.0028
      15.04 02:501.2201-0.0014
      15.04 01:501.2229-0.001
      15.04 00:501.2346-0.002
      14.04 23:501.2404-0.0003
      14.04 22:501.2384-0.0013
      14.04 21:501.2412-
      14.04 20:501.2432-0.0012
      14.04 19:501.2478+0.0005
      14.04 18:501.245-0.0014
      14.04 17:501.2516-0.002
      14.04 16:501.2422+0.0075
      14.04 15:501.2344+0.0002
      14.04 14:501.2401-0.0022
      14.04 13:501.2415+0.0018
      14.04 12:501.2493-0.0002
      14.04 11:501.2503-0.003
      14.04 10:501.2555-0.0001
      14.04 09:501.2564+0.0034
      14.04 08:501.2518+0.0004
      14.04 07:501.251-0.0057
      14.04 06:501.2546+0.0045
      14.04 05:501.2476+0.0001
      14.04 04:501.2577+0.0048
      14.04 03:501.2601+0.0101
      14.04 02:501.2514+0.005
      14.04 01:501.2576+0.0042
      14.04 00:501.2467-0.0018
      13.04 23:501.2653-0.0062
      13.04 22:501.2618+0.0061
      13.04 21:501.2423+0.0105
      13.04 20:501.2463-0.0011
      13.04 19:501.2577-0.0028
      13.04 18:501.2552+0.0018
      13.04 17:501.2533+0.0002
      13.04 16:501.2588+0.0016
      13.04 15:501.2548-0.0021
      13.04 14:501.2577-0.0019
      13.04 13:501.2557-0.0018
      13.04 12:501.2601-0.0018
      13.04 11:501.271-0.0013
      13.04 10:501.2669-0.0014
      13.04 09:501.27+0.0003
      13.04 08:501.2728+0.0027
      13.04 07:501.2735-0.003
      13.04 06:501.2836-0.0022
      13.04 05:501.2724+0.0068
      13.04 04:501.2828+0.0029
      13.04 03:501.2849-0.0013
      13.04 02:501.2981-0.0061
      13.04 01:501.3033-0.0029
      13.04 00:501.3111+0.0018
      12.04 23:501.3024-0.0151
      12.04 22:501.3303+0.0252
      12.04 21:501.3234+0.0001
      12.04 20:501.2848-0.0001
      12.04 19:501.2897+0.0007
      12.04 18:501.2893-0.002
      12.04 17:501.2923-0.0019
      12.04 16:501.2948+0.0018
      12.04 15:501.2958
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 0.61572
      макс: 1.3303
      за месяц:
      1.2116  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      18.04.20241.1779-0.002
      17.04.20241.1799+0.0048
      16.04.20241.1751-0.005
      15.04.20241.1801-0.028
      14.04.20241.2081-0.0214
      13.04.20241.2295-0.0268
      12.04.20241.2563-0.0032
      11.04.20241.2595+0.0183
      10.04.20241.2412+0.034
      09.04.20241.2072-0.0283
      08.04.20241.2355-0.0128
      07.04.20241.2483-0.0129
      06.04.20241.2612+0.0023
      05.04.20241.2589+0.0079
      04.04.20241.251+0.0155
      03.04.20241.2355+0.0004
      02.04.20241.2351+0.0063
      01.04.20241.2288-0.0084
      31.03.20241.2372-0.0259
      30.03.20241.2631+0.0186
      29.03.20241.2445-0.008
      28.03.20241.2525+0.0023
      27.03.20241.2502+0.0495
      26.03.20241.2007-0.0022
      25.03.20241.2029-0.0046
      24.03.20241.2075-0.0126
      23.03.20241.2201-0.0065
      22.03.20241.2266+0.0081
      21.03.20241.2185-0.007
      20.03.20241.2255+0.0014
      19.03.20241.2241
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 0.61572
      макс: 1.4511
      за квартал:
      1.2116  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      18.04.20241.1779-0.002
      17.04.20241.1799+0.0048
      16.04.20241.1751-0.005
      15.04.20241.1801-0.028
      14.04.20241.2081-0.0214
      13.04.20241.2295-0.0268
      12.04.20241.2563-0.0032
      11.04.20241.2595+0.0183
      10.04.20241.2412+0.034
      09.04.20241.2072-0.0283
      08.04.20241.2355-0.0128
      07.04.20241.2483-0.0129
      06.04.20241.2612+0.0023
      05.04.20241.2589+0.0079
      04.04.20241.251+0.0155
      03.04.20241.2355+0.0004
      02.04.20241.2351+0.0063
      01.04.20241.2288-0.0084
      31.03.20241.2372-0.0259
      30.03.20241.2631+0.0186
      29.03.20241.2445-0.008
      28.03.20241.2525+0.0023
      27.03.20241.2502+0.0495
      26.03.20241.2007-0.0022
      25.03.20241.2029-0.0046
      24.03.20241.2075-0.0126
      23.03.20241.2201-0.0065
      22.03.20241.2266+0.0081
      21.03.20241.2185-0.007
      20.03.20241.2255+0.0014
      19.03.20241.2241+0.027
      18.03.20241.1971-0.0322
      17.03.20241.2293+0.025
      16.03.20241.2043+0.0176
      15.03.20241.1867-0.0209
      14.03.20241.2076-0.0394
      13.03.20241.247-0.0073
      12.03.20241.2543-0.0047
      11.03.20241.259-0.0235
      10.03.20241.2825+0.0062
      09.03.20241.2763-0.0123
      08.03.20241.2886-0.0343
      07.03.20241.3229+0.0526
      06.03.20241.2703+0.0263
      05.03.20241.244-0.0135
      04.03.20241.2575-0.0208
      03.03.20241.2783-0.0415
      02.03.20241.3198-0.0295
      01.03.20241.3493-0.013
      29.02.20241.3623+0.0043
      28.02.20241.358-0.0123
      27.02.20241.3703+0.0113
      26.02.20241.359+0.0334
      25.02.20241.3256-0.0003
      24.02.20241.3259-0.0003
      23.02.20241.3262+0.009
      22.02.20241.3172-0.0263
      21.02.20241.3435+0.0001
      20.02.20241.3434-0.0145
      19.02.20241.3579+0.0189
      18.02.20241.339-0.0073
      17.02.20241.3463+0.0141
      16.02.20241.3322+0.0055
      15.02.20241.3267-0.0199
      14.02.20241.3466-0.0327
      13.02.20241.3793+0.0145
      12.02.20241.3648-0.024
      11.02.20241.3888-0.0061
      10.02.20241.3949+0.008
      09.02.20241.3869+0.0138
      08.02.20241.3731-0.0037
      07.02.20241.3768+0.0233
      06.02.20241.3535+0.0264
      05.02.20241.3271-0.0106
      04.02.20241.3377+0.0095
      03.02.20241.3282-0.0037
      02.02.20241.3319-0.026
      01.02.20241.3579-0.0062
      31.01.20241.3641-0.0083
      30.01.20241.3724-0.0086
      29.01.20241.381-0.044
      28.01.20241.425-0.016
      27.01.20241.441-0.0101
      26.01.20241.4511+0.0233
      25.01.20241.4278-0.0209
      24.01.20241.4487-0.0019
      23.01.20241.4506+0.0251
      22.01.20241.4255+0.0059
      21.01.20241.4196+0.0062
      20.01.20241.4134+0.0157
      19.01.20241.3977

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.