Курсы криптовалют к Cosmos

Биткоин 66837.73
Эфириум 3239.53
Tether 1.0003
Binance Coin 610.02
Solana 158.84
USD Coin 1
Рипл 0.55126
Lido Staked ETH 3232.64
Dogecoin 0.16179
Tokamak Network 5.7485
Cardano 0.50533
SHIBA INU 2.717E-5
Avalanche 38.9113
Polkadot 7.3869
Wrapped Bitcoin 66803.43
Bitcoin Cash 510.03
TRON 0.11329
Wrapped TRON 0.11308
ChainLink 15.2247
NEAR Protocol 7.022

Все криптовалюты » Cosmos, Render Token »

Курс Cosmos к Render Token

Обновлено: 23.04.2024 21:20:01 Cosmos


	=
Калькулятор ATOM - RNDR / Обратный расчет: курс Render Token к Cosmos

Графики

Динамика изменения курса cosmos относительно render token, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39083

макс: 0.98209

за сутки:

0.95459

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
23.04 21:20	0.95459	-0.00357
23.04 21:10	0.95816	-0.00055
23.04 21:00	0.95871	-0.00052
23.04 20:50	0.95923	-0.00232
23.04 20:40	0.96155	+0.00117
23.04 20:30	0.96038	+0.00093
23.04 20:20	0.95945	+0.00301
23.04 20:10	0.95644	+0.56561
23.04 20:03	0.39083	-0.56477
23.04 20:00	0.9556	+0.00217
23.04 19:50	0.95343	+0.0002
23.04 19:40	0.95323	-0.00528
23.04 19:30	0.95851	+0.00096
23.04 19:20	0.95755	+0.00121
23.04 19:10	0.95634	-0.00289
23.04 19:00	0.95923	-7.0E-5
23.04 18:50	0.9593	-7.0E-5
23.04 18:40	0.95937	+0.00472
23.04 18:30	0.95465	+0.00189
23.04 18:20	0.95276	-
23.04 18:10	0.95276	+0.55455
23.04 18:03	0.39821	-0.54881
23.04 18:00	0.94702	-0.00066
23.04 17:50	0.94768	+0.01437
23.04 17:40	0.93331	+0.01661
23.04 17:30	0.9167	-0.01255
23.04 17:20	0.92925	-0.00389
23.04 17:10	0.93314	-0.0143
23.04 17:00	0.94744	-0.00476
23.04 16:50	0.9522	-0.00619
23.04 16:40	0.95839	-0.00207
23.04 16:30	0.96046	+0.00168
23.04 16:20	0.95878	+0.00019
23.04 16:10	0.95859	+0.56683
23.04 16:03	0.39176	-0.56231
23.04 16:00	0.95407	+0.00122
23.04 15:50	0.95285	+0.00241
23.04 15:40	0.95044	-0.00301
23.04 15:30	0.95345	-0.00466
23.04 15:20	0.95811	+0.0025
23.04 15:10	0.95561	+7.0E-5
23.04 15:00	0.95554	-0.00184
23.04 14:50	0.95738	-0.00084
23.04 14:40	0.95822	-0.00091
23.04 14:30	0.95913	+0.0014
23.04 14:20	0.95773	+0.00104
23.04 14:10	0.95669	+0.55982
23.04 14:03	0.39687	-0.56334
23.04 14:00	0.96021	-0.0035
23.04 13:50	0.96371	+0.00511
23.04 13:40	0.9586	-0.00175
23.04 13:30	0.96035	-0.00139
23.04 13:20	0.96174	+0.00431
23.04 13:10	0.95743	-0.00348
23.04 13:00	0.96091	+0.00016
23.04 12:50	0.96075	-0.00191
23.04 12:40	0.96266	+0.00449
23.04 12:30	0.95817	+0.00443
23.04 12:20	0.95374	+0.00094
23.04 12:10	0.9528	+0.54932
23.04 12:03	0.40348	-0.5507
23.04 12:00	0.95418	-0.01056
23.04 11:50	0.96474	-0.00304
23.04 11:40	0.96778	+0.00313
23.04 11:30	0.96465	-0.00638
23.04 11:20	0.97103	+0.00218
23.04 11:10	0.96885	-0.00097
23.04 11:00	0.96982	-0.00285
23.04 10:50	0.97267	+0.00232
23.04 10:40	0.97035	+0.00364
23.04 10:30	0.96671	-0.00061
23.04 10:20	0.96732	+0.00447
23.04 10:10	0.96285	+0.54912
23.04 10:03	0.41373	-0.54972
23.04 10:00	0.96345	+0.00262
23.04 09:50	0.96083	+0.00162
23.04 09:40	0.95921	+0.00218
23.04 09:30	0.95703	-0.00601
23.04 09:20	0.96304	-0.00116
23.04 09:10	0.9642	-0.00657
23.04 09:00	0.97077	-0.00867
23.04 08:50	0.97944	-0.00265
23.04 08:40	0.98209	+0.01571
23.04 08:30	0.96638	-0.00131
23.04 08:20	0.96769	+0.00369
23.04 08:10	0.964	+0.54873
23.04 08:03	0.41527	-0.54865
23.04 08:00	0.96392	-0.002
23.04 07:50	0.96592	+0.00034
23.04 07:40	0.96558	+0.00061
23.04 07:30	0.96497	+0.00275
23.04 07:20	0.96222	+0.00018
23.04 07:10	0.96204	-0.00144
23.04 07:00	0.96348	+0.00288
23.04 06:50	0.9606	-0.00078
23.04 06:40	0.96138	+0.00196
23.04 06:30	0.95942	+0.00118
23.04 06:20	0.95824	+0.00342
23.04 06:10	0.95482	+0.53631
23.04 06:03	0.41851	-0.53635
23.04 06:00	0.95486	+0.00249
23.04 05:50	0.95237	-0.00088
23.04 05:40	0.95325	-0.00134
23.04 05:30	0.95459	-0.00013
23.04 05:20	0.95472	+0.0002
23.04 05:10	0.95452	+0.00215
23.04 05:00	0.95237	+0.0069
23.04 04:50	0.94547	+0.00109
23.04 04:40	0.94438	-0.00634
23.04 04:30	0.95072	+0.00472
23.04 04:20	0.946	+0.00302
23.04 04:10	0.94298	+0.54859
23.04 04:03	0.39439	-0.5579
23.04 04:00	0.95229	-0.00445
23.04 03:50	0.95674	+0.01113
23.04 03:40	0.94561	-0.00689
23.04 03:30	0.9525	-0.00016
23.04 03:20	0.95266	-0.00489
23.04 03:10	0.95755	-0.00466
23.04 03:00	0.96221	+0.00114
23.04 02:50	0.96107	-0.00084
23.04 02:40	0.96191	+0.00535
23.04 02:30	0.95656	+0.00157
23.04 02:20	0.95499	-0.00367
23.04 02:10	0.95866	+0.56287
23.04 02:03	0.39579	-0.56408
23.04 02:00	0.95987	-0.00118
23.04 01:50	0.96105	+0.00212
23.04 01:40	0.95893	-0.00489
23.04 01:30	0.96382	+0.00139
23.04 01:20	0.96243	+0.0015
23.04 01:10	0.96093	-0.00172
23.04 01:00	0.96265	+0.00015
23.04 00:50	0.9625	+0.0016
23.04 00:40	0.9609	+0.00016
23.04 00:30	0.96074	-0.00117
23.04 00:20	0.96191	-0.00043
23.04 00:10	0.96234	+0.56269
23.04 00:03	0.39965	-0.56227
23.04 00:00	0.96192	-0.00312
22.04 23:50	0.96504	+0.00301
22.04 23:40	0.96203	+0.00165
22.04 23:30	0.96038	+0.00238
22.04 23:20	0.958	-0.00177
22.04 23:10	0.95977	+6.0E-5
22.04 23:00	0.95971	-0.00218
22.04 22:50	0.96189	-0.00138
22.04 22:40	0.96327	+0.00021
22.04 22:30	0.96306	+0.00297
22.04 22:20	0.96009	+0.00263
22.04 22:10	0.95746	+0.55417
22.04 22:03	0.40329	-0.55251
22.04 22:00	0.9558

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39083

макс: 1.0667

за неделю:

0.95459

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
23.04 21:20	0.95459	-0.00052
23.04 20:50	0.95923	+0.00217
23.04 19:50	0.95343	-7.0E-5
23.04 18:50	0.9593	-0.00066
23.04 17:50	0.94768	-0.00476
23.04 16:50	0.9522	+0.00122
23.04 15:50	0.95285	-0.00184
23.04 14:50	0.95738	-0.0035
23.04 13:50	0.96371	+0.00016
23.04 12:50	0.96075	-0.01056
23.04 11:50	0.96474	-0.00285
23.04 10:50	0.97267	+0.00262
23.04 09:50	0.96083	-0.00867
23.04 08:50	0.97944	-0.002
23.04 07:50	0.96592	+0.00288
23.04 06:50	0.9606	+0.00249
23.04 05:50	0.95237	+0.0069
23.04 04:50	0.94547	-0.00445
23.04 03:50	0.95674	+0.00114
23.04 02:50	0.96107	-0.00118
23.04 01:50	0.96105	+0.00015
23.04 00:50	0.9625	-0.00312
22.04 23:50	0.96504	-0.00218
22.04 22:50	0.96189	-0.00036
22.04 21:50	0.95616	-0.00953
22.04 20:50	0.96725	+0.00051
22.04 19:50	0.96662	+0.00335
22.04 18:50	0.95296	+0.0002
22.04 17:50	0.95214	+0.00076
22.04 16:50	0.94658	-0.00399
22.04 15:50	0.94773	-0.00209
22.04 14:50	0.95648	-0.00436
22.04 13:50	0.95458	-0.00125
22.04 12:50	0.97629	+0.00236
22.04 11:50	0.96542	+0.00137
22.04 10:50	0.95706	-0.00378
22.04 09:50	0.95702	+0.00215
22.04 08:50	0.94975	-0.00587
22.04 07:50	0.9717	+0.00412
22.04 06:50	0.96248	+0.00422
22.04 05:50	0.96001	+0.00634
22.04 04:50	0.95915	-0.0009
22.04 03:50	0.96274	+0.00114
22.04 02:50	0.96121	+0.00107
22.04 01:50	0.9623	-0.00197
22.04 00:50	0.98097	+0.00196
21.04 23:50	0.98026	+0.00204
21.04 22:50	0.97402	+0.00044
21.04 21:50	0.97684	+0.00194
21.04 20:50	0.97519	+0.00168
21.04 19:50	0.97519	-0.00136
21.04 18:50	0.97512	+0.00228
21.04 17:50	0.98088	-0.00048
21.04 16:50	0.9761	+0.00224
21.04 15:50	0.96451	-0.00182
21.04 14:50	0.95392	-0.00141
21.04 13:50	0.95122	+1.0E-5
21.04 12:50	0.96103	+0.00074
21.04 11:50	0.96435	+0.00307
21.04 10:50	0.9545	-0.00067
21.04 09:50	0.95765	+0.00089
21.04 08:50	0.9521	-0.0005
21.04 07:50	0.9388	-0.00192
21.04 06:50	0.94645	-0.00496
21.04 05:50	0.9456	-0.00063
21.04 04:50	0.95378	-0.00661
21.04 03:50	0.97135	-0.00486
21.04 02:50	0.97253	-0.00845
21.04 01:50	0.9832	-0.00167
21.04 00:50	0.99148	-0.00373
20.04 23:50	0.99146	-0.00017
20.04 22:50	0.99165	+0.00177
20.04 21:50	0.98503	-0.00625
20.04 20:50	0.9898	-0.00141
20.04 19:50	0.98971	-0.0038
20.04 18:50	1.0059	+0.0008
20.04 17:50	1.0172	+0.0006
20.04 16:50	1.0228	+0.0019
20.04 15:50	1.0247	-0.0017
20.04 14:50	1.0282	+0.0045
20.04 13:50	1.025	+0.0009
20.04 12:50	1.0202	+0.0018
20.04 11:50	1.0162	+0.0024
20.04 10:50	1.0179	+0.0029
20.04 09:50	1.0151	-0.0011
20.04 08:50	1.0188	+0.0001
20.04 07:50	1.0316	+0.0002
20.04 06:50	1.038	-0.0037
20.04 05:50	1.0358	-0.0034
20.04 04:50	1.0361	-
20.04 03:50	1.0374	+0.0026
20.04 02:50	1.0272	+0.0009
20.04 01:50	1.0267	-0.0001
20.04 00:50	1.0258	-0.0025
19.04 23:50	1.0359	-0.0022
19.04 22:50	1.0301	+0.0008
19.04 21:50	1.0265	-0.0032
19.04 20:50	1.0154	-0.0003
19.04 19:50	1.0248	+0.0002
19.04 18:50	1.0157	+0.0018
19.04 17:50	1.0079	+0.0008
19.04 16:50	1.009	-0.0028
19.04 15:50	1.0102	+0.0011
19.04 14:50	1.0083	-0.0043
19.04 13:50	1.01	-0.0082
19.04 12:50	1.0174	-0.0044
19.04 11:50	1.0377	-0.0024
19.04 10:50	1.0468	-0.016
19.04 09:50	1.0472	+0.0052
19.04 08:50	1.0596	+0.002
19.04 07:50	1.0574	-0.0016
19.04 06:50	1.0584	-0.0037
19.04 05:50	1.0667	+0.0031
19.04 04:50	1.0575	-0.0014
19.04 03:50	1.0463	+0.0011
19.04 02:50	1.0373	+0.0022
19.04 01:50	1.0419	-0.0018
19.04 00:50	1.0425	-0.0015
18.04 23:50	1.0437	-0.0036
18.04 22:50	1.0444	+0.0001
18.04 21:50	1.0456	+0.0023
18.04 20:50	1.0468	-0.0046
18.04 19:50	1.0377	-0.0002
18.04 18:50	1.0322	+0.0028
18.04 17:50	1.0264	-0.0052
18.04 16:50	1.0403	+0.0031
18.04 15:50	1.0457	+0.0024
18.04 14:50	1.0378	+0.0045
18.04 13:50	1.0436	-0.0048
18.04 12:50	1.0592	+0.001
18.04 11:50	1.0529	+0.0002
18.04 10:50	1.0611	-0.0006
18.04 09:50	1.0626	+0.0044
18.04 08:50	1.0432	-0.0003
18.04 07:50	1.0465	-0.0009
18.04 06:50	1.0507	+0.0046
18.04 05:50	1.0492	+0.0003
18.04 04:50	1.0444	+0.0022
18.04 03:50	1.0494	-0.0008
18.04 02:50	1.051	-0.0003
18.04 01:50	1.0455	-0.0003
18.04 00:50	1.0417	+0.001
17.04 23:50	1.0357	-0.0032
17.04 22:50	1.0357	+0.0031
17.04 21:50	1.0355	-0.0054
17.04 20:50	1.0469	+0.0065
17.04 19:50	1.0413	+0.0034
17.04 18:50	1.0394	+0.0075
17.04 17:50	1.0406	+0.0067
17.04 16:50	1.0364	+0.0011
17.04 15:50	1.0348	+0.0007
17.04 14:50	1.0356	-0.0021
17.04 13:50	1.0342	+0.0066
17.04 12:50	1.0275	+0.0019
17.04 11:50	1.0237	+0.0005
17.04 10:50	1.0194	+0.0038
17.04 09:50	1.0056	+0.0051
17.04 08:50	1.0018	-0.00546
17.04 07:50	0.99475	+0.0021
17.04 06:50	1.0038	-0.00173
17.04 05:50	1.0008	-0.00633
17.04 04:50	0.99995	-0.00309
17.04 03:50	0.9939	-5.0E-5
17.04 02:50	0.98749	+0.00165
17.04 01:50	0.98026	+0.00513
17.04 00:50	0.97409	-0.0053
16.04 23:50	0.99941	+0.0005
16.04 22:50	1.0025	-0.00678
16.04 21:50	1.0048

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 0.39083

макс: 1.1607

за месяц:

0.95459

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
22.04.2024	0.92213	-0.00734
21.04.2024	0.92947	-0.04477
20.04.2024	0.97424	-0.02328
19.04.2024	0.99752	-0.01048
18.04.2024	1.008	+0.01795
17.04.2024	0.99005	+0.04254
16.04.2024	0.94751	+0.02787
15.04.2024	0.91964	-0.08886
14.04.2024	1.0085	-0.0844
13.04.2024	1.0929	-0.0646
12.04.2024	1.1575	-0.0032
11.04.2024	1.1607	+0.0268
10.04.2024	1.1339	+0.0367
09.04.2024	1.0972	-0.0047
08.04.2024	1.1019	-0.0121
07.04.2024	1.114	-0.0066
06.04.2024	1.1206	-0.0165
05.04.2024	1.1371	+0.0266
04.04.2024	1.1105	-0.0023
03.04.2024	1.1128	-0.0129
02.04.2024	1.1257	+0.0063
01.04.2024	1.1194	+0.0141
31.03.2024	1.1053	+0.001
30.03.2024	1.1043	+0.025
29.03.2024	1.0793	+0.023
28.03.2024	1.0563	-0.0126
27.03.2024	1.0689	+0.0214
26.03.2024	1.0475	+0.0064
25.03.2024	1.0411	+0.0055
24.03.2024	1.0356	+0.0086
23.03.2024	1.027

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 0.39083

макс: 2.4591

за квартал:

0.95459

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
22.04.2024	0.92213	-0.00734
21.04.2024	0.92947	-0.04477
20.04.2024	0.97424	-0.02328
19.04.2024	0.99752	-0.01048
18.04.2024	1.008	+0.01795
17.04.2024	0.99005	+0.04254
16.04.2024	0.94751	+0.02787
15.04.2024	0.91964	-0.08886
14.04.2024	1.0085	-0.0844
13.04.2024	1.0929	-0.0646
12.04.2024	1.1575	-0.0032
11.04.2024	1.1607	+0.0268
10.04.2024	1.1339	+0.0367
09.04.2024	1.0972	-0.0047
08.04.2024	1.1019	-0.0121
07.04.2024	1.114	-0.0066
06.04.2024	1.1206	-0.0165
05.04.2024	1.1371	+0.0266
04.04.2024	1.1105	-0.0023
03.04.2024	1.1128	-0.0129
02.04.2024	1.1257	+0.0063
01.04.2024	1.1194	+0.0141
31.03.2024	1.1053	+0.001
30.03.2024	1.1043	+0.025
29.03.2024	1.0793	+0.023
28.03.2024	1.0563	-0.0126
27.03.2024	1.0689	+0.0214
26.03.2024	1.0475	+0.0064
25.03.2024	1.0411	+0.0055
24.03.2024	1.0356	+0.0086
23.03.2024	1.027	-0.0026
22.03.2024	1.0296	-0.0013
21.03.2024	1.0309	+0.0476
20.03.2024	0.9833	-0.0308
19.03.2024	1.0141	+0.05014
18.03.2024	0.96396	-0.05064
17.03.2024	1.0146	-0.121
16.03.2024	1.1356	-0.0211
15.03.2024	1.1567	-0.0609
14.03.2024	1.2176	+0.0117
13.03.2024	1.2059	+0.0182
12.03.2024	1.1877	+0.041
11.03.2024	1.1467	+0.0154
10.03.2024	1.1313	-0.0405
09.03.2024	1.1718	-0.1755
08.03.2024	1.3473	-0.0482
07.03.2024	1.3955	-0.2024
06.03.2024	1.5979	-0.1555
05.03.2024	1.7534	+0.08
04.03.2024	1.6734	+0.1077
03.03.2024	1.5657	+0.0035
02.03.2024	1.5622	+0.0905
01.03.2024	1.4717	-0.0421
29.02.2024	1.5138	+0.0032
28.02.2024	1.5106	-0.012
27.02.2024	1.5226	+0.0602
26.02.2024	1.4624	+0.0701
25.02.2024	1.3923	-0.0384
24.02.2024	1.4307	+0.1289
23.02.2024	1.3018	-0.0392
22.02.2024	1.341	-0.2392
21.02.2024	1.5802	-0.1183
20.02.2024	1.6985	-0.0236
19.02.2024	1.7221	-0.122
18.02.2024	1.8441	-0.0746
17.02.2024	1.9187	+0.017
16.02.2024	1.9017	-0.1587
15.02.2024	2.0604	+0.0092
14.02.2024	2.0512	+0.0089
13.02.2024	2.0423	-0.069
12.02.2024	2.1113	-0.0287
11.02.2024	2.14	+0.011
10.02.2024	2.129	-0.0184
09.02.2024	2.1474	+0.0097
08.02.2024	2.1377	-0.0051
07.02.2024	2.1428	+0.0624
06.02.2024	2.0804	+0.0512
05.02.2024	2.0292	+0.1412
04.02.2024	1.888	-0.0155
03.02.2024	1.9035	-0.0757
02.02.2024	1.9792	-0.0084
01.02.2024	1.9876	-0.049
31.01.2024	2.0366	-0.0868
30.01.2024	2.1234	-0.1857
29.01.2024	2.3091	-0.0174
28.01.2024	2.3265	-0.1018
27.01.2024	2.4283	-0.0308
26.01.2024	2.4591	+0.0224
25.01.2024	2.4367	-0.0104
24.01.2024	2.4471	-0.0119
23.01.2024	2.459

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот