Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos, Salmonation »

    Курс Cosmos к Salmonation

    Обновлено: 20.04.2024 06:50:01Cosmos

    =
    Калькулятор ATOM - SUI / Обратный расчет: курс Salmonation к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно salmonation, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0898
      макс: 6.6612
      за сутки:
      6.2066  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      20.04 06:506.2066+0.0133
      20.04 06:406.1933-0.0086
      20.04 06:306.2019-0.0168
      20.04 06:206.2187+0.0164
      20.04 06:106.2023+3.0296
      20.04 06:033.1727-3.0197
      20.04 06:006.1924+0.0072
      20.04 05:506.1852+0.0089
      20.04 05:406.1763+0.0105
      20.04 05:306.1658-0.0379
      20.04 05:206.2037+0.0042
      20.04 05:106.1995-0.0223
      20.04 05:006.2218-0.0046
      20.04 04:506.2264-0.0156
      20.04 04:406.242+0.0198
      20.04 04:306.2222+0.02
      20.04 04:206.2022+0.0021
      20.04 04:106.2001+3.0389
      20.04 04:033.1612-3.0254
      20.04 04:006.1866+0.0128
      20.04 03:506.1738+0.0256
      20.04 03:406.1482+0.026
      20.04 03:306.1222+0.001
      20.04 03:206.1212+0.0276
      20.04 03:106.0936-0.0234
      20.04 03:006.117+0.009
      20.04 02:506.108-0.0167
      20.04 02:406.1247-0.0005
      20.04 02:306.1252+0.0128
      20.04 02:206.1124+0.0068
      20.04 02:106.1056+2.9005
      20.04 02:033.2051-2.9245
      20.04 02:006.1296+0.0046
      20.04 01:506.125+0.0125
      20.04 01:406.1125-0.0034
      20.04 01:306.1159+0.0352
      20.04 01:206.0807+0.0242
      20.04 01:106.0565-0.0007
      20.04 01:006.0572+0.0093
      20.04 00:506.0479-0.0118
      20.04 00:406.0597+0.038
      20.04 00:306.0217+0.0014
      20.04 00:206.0203-0.0513
      20.04 00:106.0716+2.9678
      20.04 00:033.1038-2.9516
      20.04 00:006.0554+0.0146
      19.04 23:506.0408+0.0225
      19.04 23:406.0183-0.0046
      19.04 23:306.0229+0.0351
      19.04 23:205.9878-0.0056
      19.04 23:105.9934+0.0174
      19.04 23:005.976+0.0296
      19.04 22:505.9464-0.0155
      19.04 22:405.9619-0.0376
      19.04 22:305.9995-0.0213
      19.04 22:206.0208+0.0034
      19.04 22:106.0174+2.9276
      19.04 22:033.0898-2.9327
      19.04 22:006.0225+0.0062
      19.04 21:506.0163-0.0094
      19.04 21:406.0257-0.0151
      19.04 21:306.0408+0.0192
      19.04 21:206.0216-0.0765
      19.04 21:106.0981-0.0145
      19.04 21:006.1126-0.0544
      19.04 20:506.167-0.004
      19.04 20:406.171-0.0308
      19.04 20:306.2018+0.0553
      19.04 20:206.1465-0.0277
      19.04 20:106.1742+3.0161
      19.04 20:033.1581-3.0526
      19.04 20:006.2107+0.0057
      19.04 19:506.205-0.0421
      19.04 19:406.2471+0.0089
      19.04 19:306.2382-0.0368
      19.04 19:206.275-0.021
      19.04 19:106.296-0.0667
      19.04 19:006.3627+0.023
      19.04 18:506.3397+0.0168
      19.04 18:406.3229-0.004
      19.04 18:306.3269-0.0033
      19.04 18:206.3302+0.0527
      19.04 18:106.2775+3.0796
      19.04 18:033.1979-3.0497
      19.04 18:006.2476+0.0204
      19.04 17:506.2272-0.0592
      19.04 17:406.2864-0.0149
      19.04 17:306.3013+0.0338
      19.04 17:206.2675+0.0277
      19.04 17:106.2398+0.0404
      19.04 17:006.1994-0.0178
      19.04 16:506.2172-0.0542
      19.04 16:406.2714-0.0598
      19.04 16:306.3312-0.0166
      19.04 16:206.3478-0.0033
      19.04 16:106.3511+3.1176
      19.04 16:033.2335-3.1235
      19.04 16:006.357+0.0353
      19.04 15:506.3217-0.0389
      19.04 15:406.3606-0.0148
      19.04 15:306.3754-0.0024
      19.04 15:206.3778-0.0103
      19.04 15:106.3881-0.0051
      19.04 15:006.3932-0.0021
      19.04 14:506.3953-0.0111
      19.04 14:406.4064-0.0337
      19.04 14:306.4401+0.0083
      19.04 14:206.4318+0.0301
      19.04 14:106.4017+3.0228
      19.04 14:033.3789-3.0447
      19.04 14:006.4236+0.0014
      19.04 13:506.4222-0.0252
      19.04 13:406.4474+0.0139
      19.04 13:306.4335-0.0161
      19.04 13:206.4496+0.0347
      19.04 13:106.4149-0.0099
      19.04 13:006.4248+0.0118
      19.04 12:506.413-0.0012
      19.04 12:406.4142+0.0319
      19.04 12:306.3823+0.0161
      19.04 12:206.3662-0.0454
      19.04 12:106.4116+3.0104
      19.04 12:033.4012-3.0456
      19.04 12:006.4468-0.005
      19.04 11:506.4518-0.0707
      19.04 11:406.5225-0.0045
      19.04 11:306.527-0.0057
      19.04 11:206.5327-0.0312
      19.04 11:106.5639-0.0191
      19.04 11:006.583+0.0085
      19.04 10:506.5745+0.0002
      19.04 10:406.5743-0.0375
      19.04 10:306.6118-0.0102
      19.04 10:206.622+0.0324
      19.04 10:106.5896+3.1402
      19.04 10:033.4494-3.1653
      19.04 10:006.6147-0.0099
      19.04 09:506.6246+0.0096
      19.04 09:406.615+0.0323
      19.04 09:306.5827-0.0212
      19.04 09:206.6039+0.0004
      19.04 09:106.6035+0.0062
      19.04 09:006.5973-0.0055
      19.04 08:506.6028-0.0296
      19.04 08:406.6324+0.0045
      19.04 08:306.6279-0.0079
      19.04 08:206.6358-0.0077
      19.04 08:106.6435+3.2499
      19.04 08:033.3936-3.2415
      19.04 08:006.6351-0.026
      19.04 07:506.6611+0.0213
      19.04 07:406.6398-0.0214
      19.04 07:306.6612+0.0024
      19.04 07:206.6588+0.0221
      19.04 07:106.6367+0.0063
      19.04 07:006.6304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0898
      макс: 7.8905
      за неделю:
      6.2066  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      20.04 06:506.2066+0.0072
      20.04 05:506.1852-0.0046
      20.04 04:506.2264+0.0128
      20.04 03:506.1738+0.009
      20.04 02:506.108+0.0046
      20.04 01:506.125+0.0093
      20.04 00:506.0479+0.0146
      19.04 23:506.0408+0.0296
      19.04 22:505.9464+0.0062
      19.04 21:506.0163-0.0544
      19.04 20:506.167+0.0057
      19.04 19:506.205+0.023
      19.04 18:506.3397+0.0204
      19.04 17:506.2272-0.0178
      19.04 16:506.2172+0.0353
      19.04 15:506.3217-0.0021
      19.04 14:506.3953+0.0014
      19.04 13:506.4222+0.0118
      19.04 12:506.413-0.005
      19.04 11:506.4518+0.0085
      19.04 10:506.5745-0.0099
      19.04 09:506.6246-0.0055
      19.04 08:506.6028-0.026
      19.04 07:506.6611+0.0275
      19.04 06:506.6029-0.0522
      19.04 05:506.6743+0.0084
      19.04 04:506.6309-0.0337
      19.04 03:506.5973-0.0086
      19.04 02:506.553-
      19.04 01:506.5836-0.0115
      19.04 00:506.6106-0.0283
      18.04 23:506.6178-0.003
      18.04 22:506.6561-0.0527
      18.04 21:506.7386+0.0085
      18.04 20:406.7459-0.0139
      18.04 19:506.7063+0.0111
      18.04 18:506.6699+0.0383
      18.04 17:506.6301-0.0074
      18.04 16:506.6404+0.0057
      18.04 15:506.599-0.0184
      18.04 14:506.5732+0.0038
      18.04 13:506.592-0.0008
      18.04 12:506.561+0.0099
      18.04 11:506.5542-0.0084
      18.04 10:506.5593+0.0244
      18.04 09:506.4369+0.0221
      18.04 08:506.4356+0.0099
      18.04 07:506.479-0.0208
      18.04 06:506.4749+0.0075
      18.04 05:506.4311-0.0313
      18.04 04:506.4334+0.0509
      18.04 03:506.4441-0.0063
      18.04 02:506.4006-0.0018
      18.04 01:506.3597-0.024
      18.04 00:506.3033+0.0005
      17.04 23:506.2328+0.0237
      17.04 22:506.1114-0.0281
      17.04 21:506.1324-0.066
      17.04 20:506.195-0.038
      17.04 19:506.2423+0.0191
      17.04 18:506.2195+0.0316
      17.04 17:506.3475+0.0282
      17.04 16:506.4081+0.0099
      17.04 15:506.6974+0.0042
      17.04 14:506.7414-0.0205
      17.04 13:506.715+0.012
      17.04 12:506.6852-0.0112
      17.04 11:506.7014-0.0038
      17.04 10:506.6572+0.0092
      17.04 09:506.6659-0.0183
      17.04 08:506.6672-0.0195
      17.04 07:506.6606-0.0058
      17.04 06:506.6903-0.0319
      17.04 05:506.6633-0.0792
      17.04 04:506.7104+0.0212
      17.04 03:506.6244+0.0144
      17.04 02:506.6545+0.004
      17.04 01:506.6832+0.0277
      17.04 00:506.6791-0.0183
      16.04 23:506.797-0.0286
      16.04 22:506.8087-0.0161
      16.04 21:506.819+0.0287
      16.04 20:506.763+0.0117
      16.04 19:506.7356-0.0145
      16.04 18:506.8714-0.0129
      16.04 17:506.8615-0.0115
      16.04 16:506.914+0.0387
      16.04 15:506.8436-0.0456
      16.04 14:506.8245-0.0434
      16.04 13:506.8683+0.0056
      16.04 12:506.834-0.0005
      16.04 11:506.8523-0.0302
      16.04 10:506.9266+0.0009
      16.04 09:506.9842+0.0007
      16.04 08:506.9983-0.015
      16.04 07:507.0683-0.0118
      16.04 06:507.0134+0.0192
      16.04 05:507.0102-0.0089
      16.04 04:506.9812+0.0006
      16.04 03:506.984-0.0242
      16.04 02:506.97+0.0091
      16.04 01:506.9164-0.0082
      16.04 00:506.9352-0.0067
      15.04 23:506.9566+0.0213
      15.04 22:506.8836+0.0149
      15.04 21:507.0396+0.0028
      15.04 20:506.8891+0.0174
      15.04 19:506.7864+0.0081
      15.04 18:506.7976-0.0035
      15.04 17:506.7819+0.0291
      15.04 16:506.6813-0.0166
      15.04 15:506.6273-0.0536
      15.04 14:506.7547+0.0326
      15.04 13:506.7738+0.0165
      15.04 12:507.0147+0.0182
      15.04 11:507.0032+0.0136
      15.04 10:506.9698+0.0231
      15.04 09:506.996+0.0012
      15.04 08:507.0245-0.0102
      15.04 07:507.0839+0.0018
      15.04 06:507.0553+0.0069
      15.04 05:507.0332-0.0304
      15.04 04:507.008-0.0085
      15.04 03:506.9965-0.0448
      15.04 02:507.0251-0.0315
      15.04 01:507.092-0.0268
      15.04 00:507.1576-0.0082
      14.04 23:507.1312+0.0039
      14.04 22:507.0873+0.0193
      14.04 21:507.0531+0.0213
      14.04 20:507.1405-0.0299
      14.04 19:507.1353-0.009
      14.04 18:507.1951-0.0157
      14.04 17:507.2001+0.002
      14.04 16:507.2431+0.0641
      14.04 15:507.1733-0.0075
      14.04 14:507.2862-0.0245
      14.04 13:507.2811+0.009
      14.04 12:507.3351-0.0096
      14.04 11:507.3291-0.0266
      14.04 10:507.343+0.0283
      14.04 09:507.4229+0.0172
      14.04 08:507.4087+0.0213
      14.04 07:507.4086-0.0325
      14.04 06:507.5259+0.0244
      14.04 05:507.447-0.0277
      14.04 04:507.4975+0.0046
      14.04 03:507.6043+0.0619
      14.04 02:507.539-0.0998
      14.04 01:507.6708+0.0069
      14.04 00:507.8313+0.0075
      13.04 23:507.8905+0.0408
      13.04 22:507.7294+0.0388
      13.04 21:507.5554+0.0678
      13.04 20:507.595+0.0246
      13.04 19:507.4402-0.004
      13.04 18:507.3433+0.0083
      13.04 17:507.3221-0.0021
      13.04 16:507.3475-0.017
      13.04 15:507.3476-0.0131
      13.04 14:507.3982-0.007
      13.04 13:507.3729+0.0102
      13.04 12:507.4512-0.0331
      13.04 11:507.4745-0.021
      13.04 10:507.4859-0.0269
      13.04 09:507.5293-0.0137
      13.04 08:507.5202+0.0144
      13.04 07:507.5383-0.005
      13.04 06:507.58
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 3.0898
      макс: 7.8905
      за месяц:
      6.2066  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      19.04.20246.1253-0.2114
      18.04.20246.3367+0.0958
      17.04.20246.2409-0.37
      16.04.20246.6109-0.097
      15.04.20246.7079-0.3112
      14.04.20247.0191-0.2774
      13.04.20247.2965+0.0994
      12.04.20247.1971+0.2281
      11.04.20246.969+0.1285
      10.04.20246.8405+0.2742
      09.04.20246.5663+0.012
      08.04.20246.5543-0.0178
      07.04.20246.5721+0.0225
      06.04.20246.5496+0.0138
      05.04.20246.5358+0.2764
      04.04.20246.2594+0.0699
      03.04.20246.1895+0.262
      02.04.20245.9275+0.0527
      01.04.20245.8748-0.3596
      31.03.20246.2344-0.0496
      30.03.20246.284+0.4042
      29.03.20245.8798-0.0515
      28.03.20245.9313+0.1171
      27.03.20245.8142-0.7252
      26.03.20246.5394-0.2146
      25.03.20246.754+0.0569
      24.03.20246.6971+0.1464
      23.03.20246.5507+0.2975
      22.03.20246.2532+0.089
      21.03.20246.1642-0.7458
      20.03.20246.91
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 3.0898
      макс: 8.9885
      за квартал:
      6.2066  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      19.04.20246.1253-0.2114
      18.04.20246.3367+0.0958
      17.04.20246.2409-0.37
      16.04.20246.6109-0.097
      15.04.20246.7079-0.3112
      14.04.20247.0191-0.2774
      13.04.20247.2965+0.0994
      12.04.20247.1971+0.2281
      11.04.20246.969+0.1285
      10.04.20246.8405+0.2742
      09.04.20246.5663+0.012
      08.04.20246.5543-0.0178
      07.04.20246.5721+0.0225
      06.04.20246.5496+0.0138
      05.04.20246.5358+0.2764
      04.04.20246.2594+0.0699
      03.04.20246.1895+0.262
      02.04.20245.9275+0.0527
      01.04.20245.8748-0.3596
      31.03.20246.2344-0.0496
      30.03.20246.284+0.4042
      29.03.20245.8798-0.0515
      28.03.20245.9313+0.1171
      27.03.20245.8142-0.7252
      26.03.20246.5394-0.2146
      25.03.20246.754+0.0569
      24.03.20246.6971+0.1464
      23.03.20246.5507+0.2975
      22.03.20246.2532+0.089
      21.03.20246.1642-0.7458
      20.03.20246.91-0.0757
      19.03.20246.9857-0.4035
      18.03.20247.3892-0.5098
      17.03.20247.899+0.2514
      16.03.20247.6476-1.0542
      15.03.20248.7018+0.0177
      14.03.20248.6841+0.2394
      13.03.20248.4447-0.1421
      12.03.20248.5868-0.1168
      11.03.20248.7036+0.3132
      10.03.20248.3904-0.214
      09.03.20248.6044-0.0854
      08.03.20248.6898-0.2987
      07.03.20248.9885+0.2186
      06.03.20248.7699+0.4031
      05.03.20248.3668+0.1212
      04.03.20248.2456+0.6402
      03.03.20247.6054+0.2685
      02.03.20247.3369+0.6111
      01.03.20246.7258-0.3734
      29.02.20247.0992+0.0821
      28.02.20247.0171+0.1874
      27.02.20246.8297+0.3061
      26.02.20246.5236+0.2103
      25.02.20246.3133-0.0249
      24.02.20246.3382+0.3912
      23.02.20245.947+0.1273
      22.02.20245.8197-0.1595
      21.02.20245.9792-0.1078
      20.02.20246.087+0.123
      19.02.20245.964+0.0991
      18.02.20245.8649+0.0643
      17.02.20245.8006+0.1432
      16.02.20245.6574+0.1866
      15.02.20245.4708+0.0689
      14.02.20245.4019-0.1742
      13.02.20245.5761+0.0116
      12.02.20245.5645-0.2525
      11.02.20245.817+0.073
      10.02.20245.744-0.2834
      09.02.20246.0274-0.2081
      08.02.20246.2355+0.1013
      07.02.20246.1342+0.2399
      06.02.20245.8943+0.0327
      05.02.20245.8616-0.205
      04.02.20246.0666-0.365
      03.02.20246.4316+0.2503
      02.02.20246.1813+0.071
      01.02.20246.1103+0.2388
      31.01.20245.8715-0.2285
      30.01.20246.1-0.4335
      29.01.20246.5335-0.3936
      28.01.20246.9271+0.1133
      27.01.20246.8138-0.5862
      26.01.20247.4-0.1537
      25.01.20247.5537+0.1105
      24.01.20247.4432-0.723
      23.01.20248.1662-0.6906
      22.01.20248.8568-0.082
      21.01.20248.9388+0.1044
      20.01.20248.8344

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.