- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Cosmos
- Биткоин 64343.06
- Эфириум 3147.62
- Tether 0.99998
- Binance Coin 607.93
- Solana 146.39
- USD Coin 1.0001
- Lido Staked ETH 3147.65
- Рипл 0.52698
- Dogecoin 0.15096
- Tokamak Network 5.5387
- Cardano 0.47472
- SHIBA INU 2.55E-5
- Avalanche 36.0025
- TRON 0.1142
- Wrapped Bitcoin 64333.62
- Wrapped TRON 0.11403
- Polkadot 6.9359
- Bitcoin Cash 477.53
- ChainLink 14.5799
- NEAR Protocol 6.8232
Курс Cosmos к швейцарскому франку
Обновлено: 25.04.2024 06:40:01
Стоимость Cosmos (ATOM) на текущий момент составляет 7.7143 CHF, а общий объем торгов за 24 часа – 160 020 845 CHF.
Рыночная капитализация составляет 3 015 763 411 CHF. За последние 24 часа курс Cosmos относительно швейцарского франка снизился на -3.18%. Изменение за неделю составило +3.89%.
= | ||
Калькулятор ATOM - CHF / Обратный расчет: курс швейцарского франка к Cosmos
|
33% | 67% |
Графики
Динамика изменения курса cosmos относительно швейцарского франка, за 1 ATOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7824макс: 8.1104за сутки:
7.7143 Таблица изменений курса cosmos : показать
Дата Курс +/- 25.04 06:40 7.7143 +0.0268 25.04 06:30 7.6875 -0.0031 25.04 06:20 7.6906 -0.0597 25.04 06:10 7.7503 +4.8353 25.04 06:03 2.915 -4.8235 25.04 06:00 7.7385 +0.0068 25.04 05:50 7.7317 -0.0024 25.04 05:40 7.7341 -0.0015 25.04 05:30 7.7356 +0.0106 25.04 05:20 7.725 +0.0457 25.04 05:10 7.6793 -0.0495 25.04 05:00 7.7288 -0.0283 25.04 04:50 7.7571 -0.0064 25.04 04:40 7.7635 +0.0053 25.04 04:30 7.7582 +0.0175 25.04 04:20 7.7407 -0.0172 25.04 04:10 7.7579 +4.9267 25.04 04:03 2.8312 -4.9132 25.04 04:00 7.7444 -0.006 25.04 03:50 7.7504 +0.0162 25.04 03:40 7.7342 +0.0259 25.04 03:30 7.7083 +0.0075 25.04 03:20 7.7008 +0.0057 25.04 03:10 7.6951 +0.0087 25.04 03:00 7.6864 +0.0049 25.04 02:50 7.6815 +0.0228 25.04 02:40 7.6587 -0.0019 25.04 02:30 7.6606 +0.0085 25.04 02:20 7.6521 +0.0333 25.04 02:10 7.6188 +4.8046 25.04 02:03 2.8142 -4.8481 25.04 02:00 7.6623 -0.0364 25.04 01:50 7.6987 -0.0308 25.04 01:40 7.7295 +0.0019 25.04 01:30 7.7276 -0.0366 25.04 01:20 7.7642 -0.0148 25.04 01:10 7.779 +0.0047 25.04 01:00 7.7743 +0.0071 25.04 00:50 7.7672 -0.0089 25.04 00:40 7.7761 +0.0025 25.04 00:30 7.7736 +0.0394 25.04 00:20 7.7342 -0.0312 25.04 00:10 7.7654 +4.9138 25.04 00:03 2.8516 -4.9166 25.04 00:00 7.7682 -0.0147 24.04 23:50 7.7829 -0.0081 24.04 23:40 7.791 +0.0386 24.04 23:30 7.7524 -0.0236 24.04 23:20 7.776 -0.0279 24.04 23:10 7.8039 +0.0066 24.04 23:00 7.7973 -0.0108 24.04 22:50 7.8081 -0.0188 24.04 22:40 7.8269 -0.0057 24.04 22:30 7.8326 +0.0328 24.04 22:20 7.7998 +0.0262 24.04 22:10 7.7736 +4.9912 24.04 22:03 2.7824 -4.9982 24.04 22:00 7.7806 -0.0346 24.04 21:50 7.8152 -0.0151 24.04 21:40 7.8303 +0.0192 24.04 21:30 7.8111 -0.0133 24.04 21:20 7.8244 +0.0148 24.04 21:10 7.8096 -0.022 24.04 21:00 7.8316 -0.0192 24.04 20:50 7.8508 -0.0052 24.04 20:40 7.856 +0.0379 24.04 20:30 7.8181 +0.0281 24.04 20:20 7.79 +0.0138 24.04 20:10 7.7762 +4.953 24.04 20:03 2.8232 -4.9247 24.04 20:00 7.7479 -0.0113 24.04 19:50 7.7592 -0.0095 24.04 19:40 7.7687 +0.0002 24.04 19:30 7.7685 +0.0041 24.04 19:20 7.7644 -0.0415 24.04 19:10 7.8059 +0.0332 24.04 19:00 7.7727 +0.0021 24.04 18:50 7.7706 -0.0491 24.04 18:40 7.8197 -0.0065 24.04 18:30 7.8262 -0.0028 24.04 18:20 7.829 +0.0085 24.04 18:10 7.8205 +4.8462 24.04 18:03 2.9743 -4.8639 24.04 18:00 7.8382 +0.0621 24.04 17:50 7.7761 +0.0142 24.04 17:40 7.7619 -0.1126 24.04 17:30 7.8745 -0.0628 24.04 17:20 7.9373 -0.0013 24.04 17:10 7.9386 +0.0252 24.04 17:00 7.9134 -0.0679 24.04 16:50 7.9813 -0.0139 24.04 16:40 7.9952 -0.0095 24.04 16:30 8.0047 -0.017 24.04 16:20 8.0217 -0.0089 24.04 16:10 8.0306 -0.0313 24.04 16:00 8.0619 +0.0003 24.04 15:50 8.0616 -0.017 24.04 15:40 8.0786 +0.0136 24.04 15:30 8.065 -0.0096 24.04 15:20 8.0746 -0.014 24.04 15:10 8.0886 +0.0068 24.04 15:00 8.0818 -0.0021 24.04 14:50 8.0839 -0.0088 24.04 14:40 8.0927 +0.0069 24.04 14:30 8.0858 +0.0176 24.04 14:20 8.0682 -0.0022 24.04 14:10 8.0704 +4.9958 24.04 14:03 3.0746 -5.0101 24.04 14:00 8.0847 +0.0123 24.04 13:50 8.0724 -0.0125 24.04 13:40 8.0849 -0.0052 24.04 13:30 8.0901 -0.0007 24.04 13:20 8.0908 -0.0196 24.04 13:10 8.1104 +0.0145 24.04 13:00 8.0959 +0.0261 24.04 12:50 8.0698 +0.0061 24.04 12:40 8.0637 -0.0167 24.04 12:30 8.0804 +0.0187 24.04 12:20 8.0617 +0.0099 24.04 12:10 8.0518 +4.8752 24.04 12:03 3.1766 -4.9032 24.04 12:00 8.0798 +0.0035 24.04 11:50 8.0763 -0.011 24.04 11:40 8.0873 +0.0149 24.04 11:30 8.0724 -0.0107 24.04 11:20 8.0831 -0.0024 24.04 11:10 8.0855 +0.012 24.04 11:00 8.0735 -0.0007 24.04 10:50 8.0742 -0.0201 24.04 10:40 8.0943 -0.0081 24.04 10:30 8.1024 +0.0106 24.04 10:20 8.0918 +0.0186 24.04 10:10 8.0732 +4.8777 24.04 10:03 3.1955 -4.8805 24.04 10:00 8.076 +0.0067 24.04 09:50 8.0693 +0.0287 24.04 09:40 8.0406 +0.0078 24.04 09:30 8.0328 -0.0039 24.04 09:20 8.0367 -0.0097 24.04 09:10 8.0464 -0.023 24.04 09:00 8.0694 +0.0098 24.04 08:50 8.0596 +0.0317 24.04 08:40 8.0279 +0.0068 24.04 08:30 8.0211 -0.0229 24.04 08:20 8.044 -0.0142 24.04 08:10 8.0582 +4.7916 24.04 08:03 3.2666 -4.7816 24.04 08:00 8.0482 +0.0384 24.04 07:50 8.0098 +0.0283 24.04 07:40 7.9815 -0.0007 24.04 07:30 7.9822 +0.0005 24.04 07:20 7.9817 +0.0186 24.04 07:10 7.9631 -0.0042 24.04 07:00 7.9673 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7824макс: 8.2358за неделю:
7.7143 Таблица изменений курса cosmos : показать
Дата Курс +/- 25.04 06:40 7.7143 +0.0068 25.04 05:50 7.7317 -0.0283 25.04 04:50 7.7571 -0.006 25.04 03:50 7.7504 +0.0049 25.04 02:50 7.6815 -0.0364 25.04 01:50 7.6987 +0.0071 25.04 00:50 7.7672 -0.0147 24.04 23:50 7.7829 -0.0108 24.04 22:50 7.8081 -0.0346 24.04 21:50 7.8152 -0.0192 24.04 20:50 7.8508 -0.0113 24.04 19:50 7.7592 +0.0021 24.04 18:50 7.7706 +0.0621 24.04 17:50 7.7761 -0.0679 24.04 16:50 7.9813 +0.0003 24.04 15:50 8.0616 -0.0021 24.04 14:50 8.0839 +0.0123 24.04 13:50 8.0724 +0.0261 24.04 12:50 8.0698 +0.0035 24.04 11:50 8.0763 -0.0007 24.04 10:50 8.0742 +0.0067 24.04 09:50 8.0693 +0.0098 24.04 08:50 8.0596 +0.0384 24.04 07:50 8.0098 +0.0025 24.04 06:50 7.9648 -0.0131 24.04 05:50 7.9377 -0.0096 24.04 04:50 7.9706 +0.0071 24.04 03:50 7.9466 -0.0055 24.04 02:50 7.9412 -0.0198 24.04 01:50 7.9568 +0.0097 24.04 00:50 7.9406 -0.0114 23.04 23:50 7.9708 +0.0062 23.04 22:50 7.9711 +0.0262 23.04 21:50 7.9147 -0.0244 23.04 20:50 8.0143 +0.0024 23.04 19:50 7.9703 +0.0115 23.04 18:50 7.9896 -0.0016 23.04 17:50 8.0529 +0.0078 23.04 16:50 8.0053 +0.0192 23.04 15:50 7.9286 -0.0059 23.04 14:50 7.9678 -0.015 23.04 13:50 8.032 +0.0082 23.04 12:50 7.9598 +0.0157 23.04 11:50 7.9671 -0.0365 23.04 10:50 8.0245 -0.0441 23.04 09:50 8.0819 -0.0889 23.04 08:50 8.2358 -0.0249 23.04 07:50 8.0796 -0.0151 23.04 06:50 8.095 -0.022 23.04 05:50 8.147 -0.0196 23.04 04:50 8.1837 -0.0005 23.04 03:50 8.1832 +0.002 23.04 02:50 8.1349 +0.0142 23.04 01:50 8.1491 -0.0025 23.04 00:50 8.1562 -0.0021 22.04 23:50 8.1513 +0.0296 22.04 22:50 8.0967 -0.0247 22.04 21:50 8.118 -0.0025 22.04 20:50 8.1278 -0.012 22.04 19:50 8.0837 +0.015 22.04 18:50 8.0386 -0.0295 22.04 17:50 8.0618 +0.0273 22.04 16:50 8.0298 -0.0032 22.04 15:50 8.0599 -0.0123 22.04 14:50 8.0901 -0.0046 22.04 13:50 8.1534 +0.0246 22.04 12:50 8.1192 -0.0208 22.04 11:50 8.0464 -0.0155 22.04 10:50 8.054 -0.0171 22.04 09:50 8.1229 +0.01 22.04 08:50 8.1022 -0.0225 22.04 07:50 8.1373 +0.0435 22.04 06:50 8.1022 -0.0012 22.04 05:50 7.9541 -0.0137 22.04 04:50 7.9504 +0.0088 22.04 03:50 7.923 +0.0055 22.04 02:50 7.9582 -0.0033 22.04 01:50 7.9608 +0.0089 22.04 00:50 7.9644 +0.0464 21.04 23:50 7.8808 -0.0098 21.04 22:50 7.8835 -0.0007 21.04 21:50 7.8339 +0.011 21.04 20:50 7.838 +0.0477 21.04 19:50 7.7683 -0.0117 21.04 18:50 7.9213 -0.0141 21.04 17:50 7.8753 -0.0495 21.04 16:50 7.8985 -0.0175 21.04 15:50 7.9105 -0.0115 21.04 14:50 7.9195 +0.011 21.04 13:50 7.8785 +0.0023 21.04 12:50 7.8676 -0.0173 21.04 11:50 7.9049 +0.0161 21.04 10:50 7.8885 -0.015 21.04 09:50 7.9069 +0.0024 21.04 08:50 7.8809 +0.0199 21.04 07:50 7.8574 -0.0088 21.04 06:50 7.8783 +0.006 21.04 05:50 7.8918 -0.0019 21.04 04:50 7.8663 +0.0098 21.04 03:50 7.816 +0.0005 21.04 02:50 7.8982 -0.0165 21.04 01:50 7.8837 +0.0076 21.04 00:50 7.9051 +0.0008 20.04 23:50 7.8854 +0.0059 20.04 22:50 7.8639 +0.0008 20.04 21:50 7.8384 +0.0021 20.04 20:50 7.8694 -0.0072 20.04 19:50 7.7345 +0.0215 20.04 18:50 7.6815 +0.0256 20.04 17:50 7.5973 -0.0063 20.04 16:50 7.5982 +0.0011 20.04 15:50 7.5974 +0.0054 20.04 14:50 7.5598 +0.0148 20.04 13:50 7.5231 -0.0252 20.04 12:50 7.508 -0.0191 20.04 11:50 7.5531 -0.0078 20.04 10:50 7.5762 -0.0083 20.04 09:50 7.569 -0.0112 20.04 08:50 7.5397 -0.0126 20.04 07:50 7.5419 -0.0014 20.04 06:50 7.4917 -0.0228 20.04 05:50 7.5192 +0.0028 20.04 04:50 7.5105 -0.0171 20.04 03:50 7.4329 +0.0055 20.04 02:50 7.4364 -0.0151 20.04 01:50 7.4746 -0.0014 20.04 00:50 7.5065 +0.0084 19.04 23:50 7.4706 +0.0242 19.04 22:50 7.5087 +0.0156 19.04 21:50 7.4833 +0.0137 19.04 20:50 7.5306 +0.0029 19.04 19:50 7.5265 -0.0047 19.04 18:50 7.557 +0.0036 19.04 17:50 7.5119 -0.0283 19.04 16:50 7.5275 -0.0496 19.04 15:50 7.5434 -0.0382 19.04 14:50 7.5669 +0.0324 19.04 13:50 7.5053 -0.0061 19.04 12:50 7.5114 +0.0246 19.04 11:50 7.5403 -0.006 19.04 10:50 7.5237 +0.067 19.04 09:50 7.4808 +0.0023 19.04 08:50 7.322 -0.0054 19.04 07:50 7.3394 +0.0359 19.04 06:50 7.2096 +0.041 19.04 05:50 6.9729 -0.0352 19.04 04:50 7.1481 -0.0196 19.04 03:50 7.4334 +0.0034 19.04 02:50 7.4846 -0.0144 19.04 01:50 7.5381 -0.0048 19.04 00:50 7.536 -0.0037 18.04 23:50 7.5388 +0.0027 18.04 22:50 7.5369 +0.0063 18.04 21:50 7.5009 -0.0439 18.04 20:50 7.4854 -0.0035 18.04 19:50 7.5335 +0.0018 18.04 18:50 7.5089 +0.0141 18.04 17:50 7.4936 +0.0241 18.04 16:50 7.3431 -0.002 18.04 15:50 7.3536 -0.0016 18.04 14:50 7.4363 +0.007 18.04 13:50 7.3271 +0.0392 18.04 12:50 7.2936 -0.0045 18.04 11:50 7.3145 -0.0076 18.04 10:50 7.255 +0.0107 18.04 09:50 7.259 -0.0053 18.04 08:50 7.4143 -0.0085 18.04 07:50 7.427 -0.0121 18.04 06:50 7.4254 -
* на графике представлен средесуточный курс cosmos в течение последних 30 дней.
мин: 2.7824макс: 10.8673за месяц:
7.7143 Дата Курс +/- 24.04.2024 7.5911 -0.0743 23.04.2024 7.6654 -0.1047 22.04.2024 7.7701 +0.1593 21.04.2024 7.6108 +0.2221 20.04.2024 7.3887 +0.1861 19.04.2024 7.2026 +0.0264 18.04.2024 7.1762 +0.0607 17.04.2024 7.1155 -0.0004 16.04.2024 7.1159 -0.2952 15.04.2024 7.4111 +0.0981 14.04.2024 7.313 -0.4873 13.04.2024 7.8003 -1.3439 12.04.2024 9.1442 -0.4486 11.04.2024 9.5928 +0.0614 10.04.2024 9.5314 -0.1557 09.04.2024 9.6871 -0.2679 08.04.2024 9.955 +0.2339 07.04.2024 9.7211 +0.1286 06.04.2024 9.5925 +0.1314 05.04.2024 9.4611 -0.1646 04.04.2024 9.6257 +0.0095 03.04.2024 9.6162 -0.0695 02.04.2024 9.6857 -0.6247 01.04.2024 10.3104 -0.3494 31.03.2024 10.6598 -0.2075 30.03.2024 10.8673 +0.1817 29.03.2024 10.6856 -0.0406 28.03.2024 10.7262 -0.0915 27.03.2024 10.8177 +0.1705 26.03.2024 10.6472 +0.3029 25.03.2024 10.3443 -
* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
мин: 2.7824макс: 12.1686за квартал:
7.7143 Дата Курс +/- 24.04.2024 7.5911 -0.0743 23.04.2024 7.6654 -0.1047 22.04.2024 7.7701 +0.1593 21.04.2024 7.6108 +0.2221 20.04.2024 7.3887 +0.1861 19.04.2024 7.2026 +0.0264 18.04.2024 7.1762 +0.0607 17.04.2024 7.1155 -0.0004 16.04.2024 7.1159 -0.2952 15.04.2024 7.4111 +0.0981 14.04.2024 7.313 -0.4873 13.04.2024 7.8003 -1.3439 12.04.2024 9.1442 -0.4486 11.04.2024 9.5928 +0.0614 10.04.2024 9.5314 -0.1557 09.04.2024 9.6871 -0.2679 08.04.2024 9.955 +0.2339 07.04.2024 9.7211 +0.1286 06.04.2024 9.5925 +0.1314 05.04.2024 9.4611 -0.1646 04.04.2024 9.6257 +0.0095 03.04.2024 9.6162 -0.0695 02.04.2024 9.6857 -0.6247 01.04.2024 10.3104 -0.3494 31.03.2024 10.6598 -0.2075 30.03.2024 10.8673 +0.1817 29.03.2024 10.6856 -0.0406 28.03.2024 10.7262 -0.0915 27.03.2024 10.8177 +0.1705 26.03.2024 10.6472 +0.3029 25.03.2024 10.3443 +0.3896 24.03.2024 9.9547 +0.009 23.03.2024 9.9457 -0.0011 22.03.2024 9.9468 -0.2804 21.03.2024 10.2272 +0.3124 20.03.2024 9.9148 +0.0069 19.03.2024 9.9079 -0.6935 18.03.2024 10.6014 -0.1358 17.03.2024 10.7372 -0.205 16.03.2024 10.9422 -0.1992 15.03.2024 11.1414 -0.9376 14.03.2024 12.079 +0.0779 13.03.2024 12.0011 +0.1983 12.03.2024 11.8028 -0.0904 11.03.2024 11.8932 +0.2302 10.03.2024 11.663 -0.2778 09.03.2024 11.9408 +0.1535 08.03.2024 11.7873 -0.3813 07.03.2024 12.1686 +0.9873 06.03.2024 11.1813 +0.1889 05.03.2024 10.9924 -0.0482 04.03.2024 11.0406 +0.4167 03.03.2024 10.6239 +0.0456 02.03.2024 10.5783 +0.4814 01.03.2024 10.0969 -0.1661 29.02.2024 10.263 +0.2823 28.02.2024 9.9807 +0.1357 27.02.2024 9.845 +0.4402 26.02.2024 9.4048 +0.3266 25.02.2024 9.0782 +0.0319 24.02.2024 9.0463 +0.3539 23.02.2024 8.6924 -0.0205 22.02.2024 8.7129 -0.071 21.02.2024 8.7839 -0.3974 20.02.2024 9.1813 -0.1827 19.02.2024 9.364 +0.1847 18.02.2024 9.1793 +0.195 17.02.2024 8.9843 -0.0942 16.02.2024 9.0785 +0.0334 15.02.2024 9.0451 -0.0199 14.02.2024 9.065 +0.1324 13.02.2024 8.9326 +0.3583 12.02.2024 8.5743 -0.1926 11.02.2024 8.7669 -0.001 10.02.2024 8.7679 +0.1107 09.02.2024 8.6572 +0.2718 08.02.2024 8.3854 +0.2207 07.02.2024 8.1647 +0.1884 06.02.2024 7.9763 +0.1056 05.02.2024 7.8707 +0.0265 04.02.2024 7.8442 -0.0953 03.02.2024 7.9395 +0.0182 02.02.2024 7.9213 +0.0758 01.02.2024 7.8455 -0.0976 31.01.2024 7.9431 -0.3261 30.01.2024 8.2692 -0.0044 29.01.2024 8.2736 +0.021 28.01.2024 8.2526 -0.0261 27.01.2024 8.2787 +0.0899 26.01.2024 8.1888 +0.2091 25.01.2024 7.9797
Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.