- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Cosmos
- Биткоин 66324.85
- Эфириум 3171.97
- Tether 1.0004
- Binance Coin 602.74
- Solana 154.07
- USD Coin 0.99996
- Рипл 0.55105
- Lido Staked ETH 3174.33
- Dogecoin 0.15811
- Tokamak Network 5.5803
- Cardano 0.51044
- SHIBA INU 2.668E-5
- Avalanche 38.4938
- Polkadot 7.3856
- Wrapped Bitcoin 66415.01
- Bitcoin Cash 510.23
- Wrapped TRON 0.11217
- TRON 0.11215
- ChainLink 15.3979
- NEAR Protocol 6.8941
Курс Cosmos к швейцарскому франку
Обновлено: 23.04.2024 10:30:02
Стоимость Cosmos (ATOM) на текущий момент составляет 8.0568 CHF, а общий объем торгов за 24 часа – 207 518 716 CHF.
Рыночная капитализация составляет 3 149 648 742 CHF. За последние 24 часа курс Cosmos относительно швейцарского франка вырос на +0.23%. Изменение за неделю составило +7.63%.
= | ||
Калькулятор ATOM - CHF / Обратный расчет: курс швейцарского франка к Cosmos
|
50% | 50% |
Графики
Динамика изменения курса cosmos относительно швейцарского франка, за 1 ATOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3725макс: 8.2788за сутки:
8.0568 Таблица изменений курса cosmos : показать
Дата Курс +/- 23.04 10:30 8.0568 +0.0066 23.04 10:20 8.0502 -0.0151 23.04 10:10 8.0653 +4.6099 23.04 10:03 3.4554 -4.5824 23.04 10:00 8.0378 -0.0441 23.04 09:50 8.0819 -0.0296 23.04 09:40 8.1115 -0.0124 23.04 09:30 8.1239 -0.0082 23.04 09:20 8.1321 -0.0053 23.04 09:10 8.1374 -0.0095 23.04 09:00 8.1469 -0.0889 23.04 08:50 8.2358 -0.043 23.04 08:40 8.2788 +0.1957 23.04 08:30 8.0831 +0.0014 23.04 08:20 8.0817 +0.0001 23.04 08:10 8.0816 +4.6076 23.04 08:03 3.474 -4.5807 23.04 08:00 8.0547 -0.0249 23.04 07:50 8.0796 -0.0092 23.04 07:40 8.0888 -0.0008 23.04 07:30 8.0896 -0.0025 23.04 07:20 8.0921 -0.0003 23.04 07:10 8.0924 +0.0125 23.04 07:00 8.0799 -0.0151 23.04 06:50 8.095 +0.0078 23.04 06:40 8.0872 -0.0244 23.04 06:30 8.1116 -0.0168 23.04 06:20 8.1284 +0.0004 23.04 06:10 8.128 +4.5697 23.04 06:03 3.5583 -4.5667 23.04 06:00 8.125 -0.022 23.04 05:50 8.147 -0.009 23.04 05:40 8.156 -0.0104 23.04 05:30 8.1664 -0.0028 23.04 05:20 8.1692 +0.0074 23.04 05:10 8.1618 -0.0023 23.04 05:00 8.1641 -0.0196 23.04 04:50 8.1837 -0.0097 23.04 04:40 8.1934 +0.0061 23.04 04:30 8.1873 -0.0021 23.04 04:20 8.1894 -0.0041 23.04 04:10 8.1935 +4.7838 23.04 04:03 3.4097 -4.773 23.04 04:00 8.1827 -0.0005 23.04 03:50 8.1832 -0.0004 23.04 03:40 8.1836 +0.0273 23.04 03:30 8.1563 +0.0043 23.04 03:20 8.152 +0.0152 23.04 03:10 8.1368 -0.0001 23.04 03:00 8.1369 +0.002 23.04 02:50 8.1349 -0.0108 23.04 02:40 8.1457 -0.0132 23.04 02:30 8.1589 -0.0206 23.04 02:20 8.1795 +0.006 23.04 02:10 8.1735 +4.801 23.04 02:03 3.3725 -4.7908 23.04 02:00 8.1633 +0.0142 23.04 01:50 8.1491 -0.0107 23.04 01:40 8.1598 +0.01 23.04 01:30 8.1498 -0.0058 23.04 01:20 8.1556 +0.0011 23.04 01:10 8.1545 +0.0008 23.04 01:00 8.1537 -0.0025 23.04 00:50 8.1562 +0.0056 23.04 00:40 8.1506 +0.0015 23.04 00:30 8.1491 +0.0151 23.04 00:20 8.134 -0.0123 23.04 00:10 8.1463 +4.7579 23.04 00:03 3.3884 -4.7608 23.04 00:00 8.1492 -0.0021 22.04 23:50 8.1513 +0.0127 22.04 23:40 8.1386 -0.0021 22.04 23:30 8.1407 -0.0059 22.04 23:20 8.1466 +0.024 22.04 23:10 8.1226 -0.0037 22.04 23:00 8.1263 +0.0296 22.04 22:50 8.0967 +0.016 22.04 22:40 8.0807 -0.0086 22.04 22:30 8.0893 -0.02 22.04 22:20 8.1093 +0.0127 22.04 22:10 8.0966 +4.6836 22.04 22:03 3.413 -4.6803 22.04 22:00 8.0933 -0.0247 22.04 21:50 8.118 -0.0031 22.04 21:40 8.1211 +0.015 22.04 21:30 8.1061 -0.0061 22.04 21:20 8.1122 +0.0149 22.04 21:10 8.0973 -0.028 22.04 21:00 8.1253 -0.0025 22.04 20:50 8.1278 +0.0094 22.04 20:40 8.1184 +0.0216 22.04 20:30 8.0968 -0.0095 22.04 20:20 8.1063 +0.0016 22.04 20:10 8.1047 +4.518 22.04 20:03 3.5867 -4.485 22.04 20:00 8.0717 -0.012 22.04 19:50 8.0837 +0.0037 22.04 19:40 8.08 -0.0299 22.04 19:30 8.1099 -0.0062 22.04 19:20 8.1161 +0.0408 22.04 19:10 8.0753 +0.0217 22.04 19:00 8.0536 +0.015 22.04 18:50 8.0386 +0.0066 22.04 18:40 8.032 +0.0287 22.04 18:30 8.0033 +0.0137 22.04 18:20 7.9896 +0.0079 22.04 18:10 7.9817 +4.1416 22.04 18:03 3.8401 -4.1922 22.04 18:00 8.0323 -0.0295 22.04 17:50 8.0618 -0.0039 22.04 17:40 8.0657 +0.003 22.04 17:30 8.0627 -0.0139 22.04 17:20 8.0766 +0.0147 22.04 17:10 8.0619 +0.0048 22.04 17:00 8.0571 +0.0273 22.04 16:50 8.0298 +0.0251 22.04 16:40 8.0047 -0.0506 22.04 16:30 8.0553 -0.008 22.04 16:20 8.0633 -0.0085 22.04 16:10 8.0718 +4.1813 22.04 16:03 3.8905 -4.1662 22.04 16:00 8.0567 -0.0032 22.04 15:50 8.0599 -0.0348 22.04 15:40 8.0947 -0.0264 22.04 15:30 8.1211 +0.0093 22.04 15:20 8.1118 +0.0181 22.04 15:10 8.0937 +0.0159 22.04 15:00 8.0778 -0.0123 22.04 14:50 8.0901 -0.0156 22.04 14:40 8.1057 -0.0134 22.04 14:30 8.1191 -0.0016 22.04 14:20 8.1207 -0.0236 22.04 14:10 8.1443 +4.3159 22.04 14:03 3.8284 -4.3204 22.04 14:00 8.1488 -0.0046 22.04 13:50 8.1534 +0.0014 22.04 13:40 8.152 -0.0054 22.04 13:30 8.1574 +0.0115 22.04 13:20 8.1459 +0.0091 22.04 13:10 8.1368 -0.007 22.04 13:00 8.1438 +0.0246 22.04 12:50 8.1192 -0.0229 22.04 12:40 8.1421 -0.0456 22.04 12:30 8.1877 +0.127 22.04 12:20 8.0607 +0.0111 22.04 12:10 8.0496 +4.163 22.04 12:03 3.8866 -4.139 22.04 12:00 8.0256 -0.0208 22.04 11:50 8.0464 -0.0264 22.04 11:40 8.0728 +0.0036 22.04 11:30 8.0692 +0.0325 22.04 11:20 8.0367 -0.0076 22.04 11:10 8.0443 +0.0058 22.04 11:00 8.0385 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3725макс: 8.2788за неделю:
8.0568 Таблица изменений курса cosmos : показать
Дата Курс +/- 23.04 10:30 8.0568 -0.0441 23.04 09:50 8.0819 -0.0889 23.04 08:50 8.2358 -0.0249 23.04 07:50 8.0796 -0.0151 23.04 06:50 8.095 -0.022 23.04 05:50 8.147 -0.0196 23.04 04:50 8.1837 -0.0005 23.04 03:50 8.1832 +0.002 23.04 02:50 8.1349 +0.0142 23.04 01:50 8.1491 -0.0025 23.04 00:50 8.1562 -0.0021 22.04 23:50 8.1513 +0.0296 22.04 22:50 8.0967 -0.0247 22.04 21:50 8.118 -0.0025 22.04 20:50 8.1278 -0.012 22.04 19:50 8.0837 +0.015 22.04 18:50 8.0386 -0.0295 22.04 17:50 8.0618 +0.0273 22.04 16:50 8.0298 -0.0032 22.04 15:50 8.0599 -0.0123 22.04 14:50 8.0901 -0.0046 22.04 13:50 8.1534 +0.0246 22.04 12:50 8.1192 -0.0208 22.04 11:50 8.0464 -0.0155 22.04 10:50 8.054 -0.0171 22.04 09:50 8.1229 +0.01 22.04 08:50 8.1022 -0.0225 22.04 07:50 8.1373 +0.0435 22.04 06:50 8.1022 -0.0012 22.04 05:50 7.9541 -0.0137 22.04 04:50 7.9504 +0.0088 22.04 03:50 7.923 +0.0055 22.04 02:50 7.9582 -0.0033 22.04 01:50 7.9608 +0.0089 22.04 00:50 7.9644 +0.0464 21.04 23:50 7.8808 -0.0098 21.04 22:50 7.8835 -0.0007 21.04 21:50 7.8339 +0.011 21.04 20:50 7.838 +0.0477 21.04 19:50 7.7683 -0.0117 21.04 18:50 7.9213 -0.0141 21.04 17:50 7.8753 -0.0495 21.04 16:50 7.8985 -0.0175 21.04 15:50 7.9105 -0.0115 21.04 14:50 7.9195 +0.011 21.04 13:50 7.8785 +0.0023 21.04 12:50 7.8676 -0.0173 21.04 11:50 7.9049 +0.0161 21.04 10:50 7.8885 -0.015 21.04 09:50 7.9069 +0.0024 21.04 08:50 7.8809 +0.0199 21.04 07:50 7.8574 -0.0088 21.04 06:50 7.8783 +0.006 21.04 05:50 7.8918 -0.0019 21.04 04:50 7.8663 +0.0098 21.04 03:50 7.816 +0.0005 21.04 02:50 7.8982 -0.0165 21.04 01:50 7.8837 +0.0076 21.04 00:50 7.9051 +0.0008 20.04 23:50 7.8854 +0.0059 20.04 22:50 7.8639 +0.0008 20.04 21:50 7.8384 +0.0021 20.04 20:50 7.8694 -0.0072 20.04 19:50 7.7345 +0.0215 20.04 18:50 7.6815 +0.0256 20.04 17:50 7.5973 -0.0063 20.04 16:50 7.5982 +0.0011 20.04 15:50 7.5974 +0.0054 20.04 14:50 7.5598 +0.0148 20.04 13:50 7.5231 -0.0252 20.04 12:50 7.508 -0.0191 20.04 11:50 7.5531 -0.0078 20.04 10:50 7.5762 -0.0083 20.04 09:50 7.569 -0.0112 20.04 08:50 7.5397 -0.0126 20.04 07:50 7.5419 -0.0014 20.04 06:50 7.4917 -0.0228 20.04 05:50 7.5192 +0.0028 20.04 04:50 7.5105 -0.0171 20.04 03:50 7.4329 +0.0055 20.04 02:50 7.4364 -0.0151 20.04 01:50 7.4746 -0.0014 20.04 00:50 7.5065 +0.0084 19.04 23:50 7.4706 +0.0242 19.04 22:50 7.5087 +0.0156 19.04 21:50 7.4833 +0.0137 19.04 20:50 7.5306 +0.0029 19.04 19:50 7.5265 -0.0047 19.04 18:50 7.557 +0.0036 19.04 17:50 7.5119 -0.0283 19.04 16:50 7.5275 -0.0496 19.04 15:50 7.5434 -0.0382 19.04 14:50 7.5669 +0.0324 19.04 13:50 7.5053 -0.0061 19.04 12:50 7.5114 +0.0246 19.04 11:50 7.5403 -0.006 19.04 10:50 7.5237 +0.067 19.04 09:50 7.4808 +0.0023 19.04 08:50 7.322 -0.0054 19.04 07:50 7.3394 +0.0359 19.04 06:50 7.2096 +0.041 19.04 05:50 6.9729 -0.0352 19.04 04:50 7.1481 -0.0196 19.04 03:50 7.4334 +0.0034 19.04 02:50 7.4846 -0.0144 19.04 01:50 7.5381 -0.0048 19.04 00:50 7.536 -0.0037 18.04 23:50 7.5388 +0.0027 18.04 22:50 7.5369 +0.0063 18.04 21:50 7.5009 -0.0439 18.04 20:50 7.4854 -0.0035 18.04 19:50 7.5335 +0.0018 18.04 18:50 7.5089 +0.0141 18.04 17:50 7.4936 +0.0241 18.04 16:50 7.3431 -0.002 18.04 15:50 7.3536 -0.0016 18.04 14:50 7.4363 +0.007 18.04 13:50 7.3271 +0.0392 18.04 12:50 7.2936 -0.0045 18.04 11:50 7.3145 -0.0076 18.04 10:50 7.255 +0.0107 18.04 09:50 7.259 -0.0053 18.04 08:50 7.4143 -0.0085 18.04 07:50 7.427 -0.0121 18.04 06:50 7.4254 +0.0156 18.04 05:50 7.3849 -0.0036 18.04 04:50 7.3431 +0.0466 18.04 03:50 7.2429 +0.0039 18.04 02:50 7.3277 -0.0582 18.04 01:50 7.4135 - 18.04 00:50 7.4076 -0.06 17.04 23:50 7.4051 +0.0355 17.04 22:50 7.4127 -0.0468 17.04 21:50 7.5256 +0.019 17.04 20:50 7.3257 +0.0045 17.04 19:50 7.1904 -0.0093 17.04 18:50 7.2027 -0.0128 17.04 17:50 7.2817 -0.0214 17.04 16:50 7.372 +0.0359 17.04 15:50 7.2352 -0.0585 17.04 14:50 7.3583 -0.0136 17.04 13:50 7.4016 +0.0015 17.04 12:50 7.4225 -0.0163 17.04 11:50 7.4146 -0.0144 17.04 10:50 7.4282 -0.0098 17.04 09:50 7.4263 -0.0345 17.04 08:50 7.4304 +0.022 17.04 07:50 7.4641 -0.0148 17.04 06:50 7.4122 +0.0259 17.04 05:50 7.3885 +0.0347 17.04 04:50 7.4302 +0.0259 17.04 03:50 7.4458 -0.0199 17.04 02:50 7.474 +0.006 17.04 01:50 7.4552 +0.0185 17.04 00:50 7.4798 +0.022 16.04 23:50 7.3714 +0.0067 16.04 22:50 7.3291 +0.0237 16.04 21:50 7.3799 -0.0559 16.04 20:50 7.3854 +0.0691 16.04 19:50 7.2264 +0.004 16.04 18:50 7.1758 -0.0319 16.04 17:50 7.29 -0.0122 16.04 16:50 7.2646 -0.0441 16.04 15:50 7.3798 +0.0963 16.04 14:50 7.3324 +0.0259 16.04 13:50 7.2838 -0.015 16.04 12:50 7.4347 -0.0036 16.04 11:50 7.451 +0.0101 16.04 10:50 7.4853 -
* на графике представлен средесуточный курс cosmos в течение последних 30 дней.
мин: 3.3725макс: 10.8673за месяц:
8.0568 Дата Курс +/- 22.04.2024 7.7701 +0.1593 21.04.2024 7.6108 +0.2221 20.04.2024 7.3887 +0.1861 19.04.2024 7.2026 +0.0264 18.04.2024 7.1762 +0.0607 17.04.2024 7.1155 -0.0004 16.04.2024 7.1159 -0.2952 15.04.2024 7.4111 +0.0981 14.04.2024 7.313 -0.4873 13.04.2024 7.8003 -1.3439 12.04.2024 9.1442 -0.4486 11.04.2024 9.5928 +0.0614 10.04.2024 9.5314 -0.1557 09.04.2024 9.6871 -0.2679 08.04.2024 9.955 +0.2339 07.04.2024 9.7211 +0.1286 06.04.2024 9.5925 +0.1314 05.04.2024 9.4611 -0.1646 04.04.2024 9.6257 +0.0095 03.04.2024 9.6162 -0.0695 02.04.2024 9.6857 -0.6247 01.04.2024 10.3104 -0.3494 31.03.2024 10.6598 -0.2075 30.03.2024 10.8673 +0.1817 29.03.2024 10.6856 -0.0406 28.03.2024 10.7262 -0.0915 27.03.2024 10.8177 +0.1705 26.03.2024 10.6472 +0.3029 25.03.2024 10.3443 +0.3896 24.03.2024 9.9547 +0.009 23.03.2024 9.9457 -
* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
мин: 3.3725макс: 12.1686за квартал:
8.0568 Дата Курс +/- 22.04.2024 7.7701 +0.1593 21.04.2024 7.6108 +0.2221 20.04.2024 7.3887 +0.1861 19.04.2024 7.2026 +0.0264 18.04.2024 7.1762 +0.0607 17.04.2024 7.1155 -0.0004 16.04.2024 7.1159 -0.2952 15.04.2024 7.4111 +0.0981 14.04.2024 7.313 -0.4873 13.04.2024 7.8003 -1.3439 12.04.2024 9.1442 -0.4486 11.04.2024 9.5928 +0.0614 10.04.2024 9.5314 -0.1557 09.04.2024 9.6871 -0.2679 08.04.2024 9.955 +0.2339 07.04.2024 9.7211 +0.1286 06.04.2024 9.5925 +0.1314 05.04.2024 9.4611 -0.1646 04.04.2024 9.6257 +0.0095 03.04.2024 9.6162 -0.0695 02.04.2024 9.6857 -0.6247 01.04.2024 10.3104 -0.3494 31.03.2024 10.6598 -0.2075 30.03.2024 10.8673 +0.1817 29.03.2024 10.6856 -0.0406 28.03.2024 10.7262 -0.0915 27.03.2024 10.8177 +0.1705 26.03.2024 10.6472 +0.3029 25.03.2024 10.3443 +0.3896 24.03.2024 9.9547 +0.009 23.03.2024 9.9457 -0.0011 22.03.2024 9.9468 -0.2804 21.03.2024 10.2272 +0.3124 20.03.2024 9.9148 +0.0069 19.03.2024 9.9079 -0.6935 18.03.2024 10.6014 -0.1358 17.03.2024 10.7372 -0.205 16.03.2024 10.9422 -0.1992 15.03.2024 11.1414 -0.9376 14.03.2024 12.079 +0.0779 13.03.2024 12.0011 +0.1983 12.03.2024 11.8028 -0.0904 11.03.2024 11.8932 +0.2302 10.03.2024 11.663 -0.2778 09.03.2024 11.9408 +0.1535 08.03.2024 11.7873 -0.3813 07.03.2024 12.1686 +0.9873 06.03.2024 11.1813 +0.1889 05.03.2024 10.9924 -0.0482 04.03.2024 11.0406 +0.4167 03.03.2024 10.6239 +0.0456 02.03.2024 10.5783 +0.4814 01.03.2024 10.0969 -0.1661 29.02.2024 10.263 +0.2823 28.02.2024 9.9807 +0.1357 27.02.2024 9.845 +0.4402 26.02.2024 9.4048 +0.3266 25.02.2024 9.0782 +0.0319 24.02.2024 9.0463 +0.3539 23.02.2024 8.6924 -0.0205 22.02.2024 8.7129 -0.071 21.02.2024 8.7839 -0.3974 20.02.2024 9.1813 -0.1827 19.02.2024 9.364 +0.1847 18.02.2024 9.1793 +0.195 17.02.2024 8.9843 -0.0942 16.02.2024 9.0785 +0.0334 15.02.2024 9.0451 -0.0199 14.02.2024 9.065 +0.1324 13.02.2024 8.9326 +0.3583 12.02.2024 8.5743 -0.1926 11.02.2024 8.7669 -0.001 10.02.2024 8.7679 +0.1107 09.02.2024 8.6572 +0.2718 08.02.2024 8.3854 +0.2207 07.02.2024 8.1647 +0.1884 06.02.2024 7.9763 +0.1056 05.02.2024 7.8707 +0.0265 04.02.2024 7.8442 -0.0953 03.02.2024 7.9395 +0.0182 02.02.2024 7.9213 +0.0758 01.02.2024 7.8455 -0.0976 31.01.2024 7.9431 -0.3261 30.01.2024 8.2692 -0.0044 29.01.2024 8.2736 +0.021 28.01.2024 8.2526 -0.0261 27.01.2024 8.2787 +0.0899 26.01.2024 8.1888 +0.2091 25.01.2024 7.9797 +0.0075 24.01.2024 7.9722 +0.0886 23.01.2024 7.8836
Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.