Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к COTI
- Биткоин 63740.12
- Эфириум 3053.24
- Tether 1.0005
- Binance Coin 555.82
- Solana 142.21
- USD Coin 1
- Lido Staked ETH 3049.24
- Рипл 0.50591
- Dogecoin 0.15578
- Tokamak Network 6.0855
- Cardano 0.47783
- SHIBA INU 2.314E-5
- Avalanche 34.8273
- Wrapped Bitcoin 63633.91
- Polkadot 6.7499
- TRON 0.11023
- Wrapped TRON 0.10992
- Bitcoin Cash 478.5
- ChainLink 14.0813
- Matic Network 0.67815
Курс COTI к белорусскому рублю
Обновлено: 20.04.2024 04:50:01
Стоимость COTI (COTI) на текущий момент составляет 0.4039 BYN, а общий объем торгов за 24 часа – 43 759 700 BYN.
Рыночная капитализация составляет 635 194 573 BYN. За последние 24 часа курс COTI относительно белорусского рубля вырос на +10.78%. Изменение за неделю составило -5.96%.
| = | ||
| Калькулятор COTI - BYN / Обратный расчет: курс белорусского рубля к COTI | ||
| 67% | 33% |
Графики
Динамика изменения курса coti относительно белорусского рубля, за 1 COTI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.35393макс: 0.41321за сутки:
0.4039 Таблица изменений курса coti : показать
Дата Курс +/- 20.04 04:50 0.4039 +0.00122 20.04 04:40 0.40268 +0.0055 20.04 04:30 0.39718 +0.00163 20.04 04:20 0.39555 +0.00075 20.04 04:10 0.3948 -0.0018 20.04 04:03 0.3966 -0.00031 20.04 04:00 0.39691 -0.00115 20.04 03:50 0.39806 -0.00043 20.04 03:40 0.39849 -0.00316 20.04 03:30 0.40165 +0.00155 20.04 03:20 0.4001 -0.00145 20.04 03:10 0.40155 +0.00041 20.04 03:00 0.40114 -0.00048 20.04 02:50 0.40162 +0.00468 20.04 02:40 0.39694 +0.00032 20.04 02:30 0.39662 +0.00011 20.04 02:20 0.39651 +0.00341 20.04 02:10 0.3931 -0.00795 20.04 02:03 0.40105 -0.00064 20.04 02:00 0.40169 -0.00125 20.04 01:50 0.40294 +0.00045 20.04 01:40 0.40249 -0.00214 20.04 01:30 0.40463 -0.00161 20.04 01:20 0.40624 +0.00087 20.04 01:10 0.40537 +0.00108 20.04 01:00 0.40429 +0.00055 20.04 00:50 0.40374 -0.00023 20.04 00:40 0.40397 -0.00016 20.04 00:30 0.40413 +0.00321 20.04 00:20 0.40092 +4.0E-5 20.04 00:10 0.40088 +0.00132 20.04 00:03 0.39956 +0.001 20.04 00:00 0.39856 +0.00095 19.04 23:50 0.39761 -0.00292 19.04 23:40 0.40053 -0.00049 19.04 23:30 0.40102 +8.0E-5 19.04 23:20 0.40094 -0.00094 19.04 23:10 0.40188 -0.00134 19.04 23:00 0.40322 +0.00208 19.04 22:50 0.40114 +0.00048 19.04 22:40 0.40066 -0.00052 19.04 22:30 0.40118 -0.00047 19.04 22:20 0.40165 +0.00149 19.04 22:10 0.40016 +0.00052 19.04 22:03 0.39964 +0.00024 19.04 22:00 0.3994 +0.00085 19.04 21:50 0.39855 -0.0021 19.04 21:40 0.40065 +7.0E-5 19.04 21:30 0.40058 - 19.04 21:20 0.40058 +8.0E-5 19.04 21:10 0.4005 -0.00347 19.04 21:00 0.40397 +0.00069 19.04 20:50 0.40328 +0.00126 19.04 20:40 0.40202 -0.00064 19.04 20:30 0.40266 -0.00029 19.04 20:20 0.40295 +0.00013 19.04 20:10 0.40282 +0.00018 19.04 20:03 0.40264 -0.00038 19.04 20:00 0.40302 +0.00144 19.04 19:50 0.40158 +0.00176 19.04 19:40 0.39982 +0.00174 19.04 19:30 0.39808 -0.00385 19.04 19:20 0.40193 -0.00421 19.04 19:10 0.40614 +0.00045 19.04 19:00 0.40569 +0.00051 19.04 18:50 0.40518 +0.00067 19.04 18:40 0.40451 +0.001 19.04 18:30 0.40351 +0.00021 19.04 18:20 0.4033 +0.00125 19.04 18:10 0.40205 -0.00109 19.04 18:03 0.40314 -0.00024 19.04 18:00 0.40338 -0.00012 19.04 17:50 0.4035 +0.00244 19.04 17:40 0.40106 +0.0019 19.04 17:30 0.39916 -0.00379 19.04 17:20 0.40295 -0.00152 19.04 17:10 0.40447 -8.0E-5 19.04 17:00 0.40455 -0.0007 19.04 16:50 0.40525 -0.00349 19.04 16:40 0.40874 +0.00447 19.04 16:30 0.40427 -0.00025 19.04 16:20 0.40452 -0.00206 19.04 16:10 0.40658 -0.0029 19.04 16:03 0.40948 +8.0E-5 19.04 16:00 0.4094 -0.00381 19.04 15:50 0.41321 +0.00054 19.04 15:40 0.41267 +0.00326 19.04 15:30 0.40941 +0.00225 19.04 15:20 0.40716 +0.00199 19.04 15:10 0.40517 -0.00301 19.04 15:00 0.40818 -0.00291 19.04 14:50 0.41109 +0.0013 19.04 14:40 0.40979 -0.00085 19.04 14:30 0.41064 -0.0018 19.04 14:20 0.41244 +0.00322 19.04 14:10 0.40922 +0.00336 19.04 14:03 0.40586 +0.00149 19.04 14:00 0.40437 +0.00387 19.04 13:50 0.4005 +0.00076 19.04 13:40 0.39974 -0.00217 19.04 13:30 0.40191 +0.0008 19.04 13:20 0.40111 -0.00157 19.04 13:10 0.40268 +0.00238 19.04 13:00 0.4003 +0.00227 19.04 12:50 0.39803 -0.00033 19.04 12:40 0.39836 -0.00163 19.04 12:30 0.39999 +5.0E-5 19.04 12:20 0.39994 +0.00196 19.04 12:10 0.39798 -0.00085 19.04 12:03 0.39883 +0.0002 19.04 12:00 0.39863 +0.0027 19.04 11:50 0.39593 +0.00184 19.04 11:40 0.39409 -0.00454 19.04 11:30 0.39863 +0.00338 19.04 11:20 0.39525 -0.00069 19.04 11:10 0.39594 +0.00237 19.04 11:00 0.39357 +0.00153 19.04 10:50 0.39204 -0.00038 19.04 10:40 0.39242 -0.00031 19.04 10:30 0.39273 -0.00142 19.04 10:20 0.39415 -0.00226 19.04 10:10 0.39641 +0.00145 19.04 10:03 0.39496 -0.00054 19.04 10:00 0.3955 +0.0061 19.04 09:50 0.3894 +0.01066 19.04 09:40 0.37874 +0.00423 19.04 09:30 0.37451 +0.00034 19.04 09:20 0.37417 -1.0E-5 19.04 09:10 0.37418 -0.00193 19.04 09:00 0.37611 -0.00064 19.04 08:50 0.37675 +0.00286 19.04 08:40 0.37389 -0.00203 19.04 08:30 0.37592 -0.00117 19.04 08:20 0.37709 -0.00047 19.04 08:10 0.37756 -0.00115 19.04 08:03 0.37871 +0.00027 19.04 08:00 0.37844 -0.00101 19.04 07:50 0.37945 -0.00128 19.04 07:40 0.38073 +0.00491 19.04 07:30 0.37582 -0.00065 19.04 07:20 0.37647 +8.0E-5 19.04 07:10 0.37639 +0.00406 19.04 07:00 0.37233 +0.00104 19.04 06:50 0.37129 -0.00019 19.04 06:40 0.37148 +0.0004 19.04 06:30 0.37108 +0.00052 19.04 06:20 0.37056 +0.00644 19.04 06:10 0.36412 +0.00235 19.04 06:03 0.36177 +0.00321 19.04 06:00 0.35856 +0.00463 19.04 05:50 0.35393 -0.00189 19.04 05:40 0.35582 -0.00112 19.04 05:30 0.35694 -0.00328 19.04 05:20 0.36022 -0.00411 19.04 05:10 0.36433 -0.00027 19.04 05:00 0.3646 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.33383макс: 0.4462за неделю:
0.4039 Таблица изменений курса coti : показать
Дата Курс +/- 20.04 04:50 0.4039 -0.00115 20.04 03:50 0.39806 -0.00048 20.04 02:50 0.40162 -0.00125 20.04 01:50 0.40294 +0.00055 20.04 00:50 0.40374 +0.00095 19.04 23:50 0.39761 +0.00208 19.04 22:50 0.40114 +0.00085 19.04 21:50 0.39855 +0.00069 19.04 20:50 0.40328 +0.00144 19.04 19:50 0.40158 +0.00051 19.04 18:50 0.40518 -0.00012 19.04 17:50 0.4035 -0.0007 19.04 16:50 0.40525 -0.00381 19.04 15:50 0.41321 -0.00291 19.04 14:50 0.41109 +0.00387 19.04 13:50 0.4005 +0.00227 19.04 12:50 0.39803 +0.0027 19.04 11:50 0.39593 +0.00153 19.04 10:50 0.39204 +0.0061 19.04 09:50 0.3894 -0.00064 19.04 08:50 0.37675 -0.00101 19.04 07:50 0.37945 +0.00104 19.04 06:50 0.37129 +0.00463 19.04 05:50 0.35393 -0.00082 19.04 04:50 0.36542 -0.00133 19.04 03:50 0.38535 +0.00026 19.04 02:50 0.38796 -0.00165 19.04 01:50 0.39109 +0.00036 19.04 00:50 0.39135 +0.00055 18.04 23:50 0.3889 +0.00038 18.04 22:50 0.3892 +0.00075 18.04 21:50 0.38678 -0.00314 18.04 20:50 0.38596 -0.0002 18.04 19:50 0.39035 +0.00032 18.04 18:50 0.38741 -0.00099 18.04 17:50 0.38731 +0.0014 18.04 16:50 0.37469 -0.00121 18.04 15:50 0.37422 -0.00056 18.04 14:50 0.37955 +5.0E-5 18.04 13:50 0.3701 +0.00179 18.04 12:50 0.36894 -0.00042 18.04 11:50 0.37179 +0.00064 18.04 10:50 0.36661 +0.00158 18.04 09:50 0.3665 -0.00069 18.04 08:50 0.37498 -0.00183 18.04 07:50 0.379 +0.00081 18.04 06:50 0.37947 +0.00053 18.04 05:50 0.3784 -0.00021 18.04 04:50 0.3757 +0.00379 18.04 03:50 0.3687 +0.00071 18.04 02:50 0.37407 -0.00178 18.04 01:50 0.37883 +0.00021 18.04 00:50 0.37843 -0.00388 17.04 23:50 0.3774 +0.00196 17.04 22:50 0.3779 -0.00152 17.04 21:50 0.38463 +0.00153 17.04 20:50 0.36995 +0.00016 17.04 19:50 0.36124 +0.00101 17.04 18:50 0.36109 -0.0021 17.04 17:50 0.36774 -0.00292 17.04 16:50 0.37558 +0.00287 17.04 15:50 0.36655 -0.00272 17.04 14:50 0.37236 -0.00029 17.04 13:50 0.37577 -0.00125 17.04 12:50 0.37913 -0.00042 17.04 11:50 0.37955 +0.00013 17.04 10:50 0.38168 -0.00065 17.04 09:50 0.38113 -0.00342 17.04 08:50 0.38256 +0.00205 17.04 07:50 0.38617 -0.0015 17.04 06:50 0.38063 +0.00243 17.04 05:50 0.37828 +0.00452 17.04 04:50 0.379 +0.00392 17.04 03:50 0.38179 -0.00094 17.04 02:50 0.38554 +0.00123 17.04 01:50 0.38335 +0.00189 17.04 00:50 0.383 +0.00068 16.04 23:50 0.37251 +0.00049 16.04 22:50 0.3696 +0.00261 16.04 21:50 0.37229 -0.00493 16.04 20:50 0.37699 +0.00518 16.04 19:50 0.36534 -0.00013 16.04 18:50 0.36348 -0.00282 16.04 17:50 0.37321 -0.00267 16.04 16:50 0.37088 -0.00285 16.04 15:50 0.37751 +0.01034 16.04 14:50 0.37323 +0.00269 16.04 13:50 0.36939 -0.00148 16.04 12:50 0.3778 +0.00075 16.04 11:50 0.37728 +0.00137 16.04 10:50 0.37906 +0.00187 16.04 09:50 0.37557 -0.00228 16.04 08:50 0.36999 +0.00158 16.04 07:50 0.36093 +0.00255 16.04 06:50 0.36663 +0.00285 16.04 05:50 0.37292 -0.00352 16.04 04:50 0.37579 +0.00216 16.04 03:50 0.36684 -0.00014 16.04 02:50 0.37305 +0.00047 16.04 01:50 0.37509 +0.00657 16.04 00:50 0.36587 -0.00237 15.04 23:50 0.36585 -0.00106 15.04 22:50 0.37371 -0.00449 15.04 21:50 0.36814 +0.00197 15.04 20:50 0.37337 +0.00118 15.04 19:50 0.38536 +0.00372 15.04 18:50 0.39014 -0.00392 15.04 17:50 0.39811 -0.00119 15.04 16:50 0.41222 +0.00038 15.04 15:50 0.4124 +0.00022 15.04 14:50 0.40764 +0.00307 15.04 13:50 0.4127 -0.00151 15.04 12:50 0.40692 -0.00385 15.04 11:50 0.4068 -0.00058 15.04 10:50 0.4068 -0.0008 15.04 09:50 0.41058 +0.0049 15.04 08:50 0.38786 -0.00012 15.04 07:50 0.37626 -0.00097 15.04 06:50 0.37926 +0.00065 15.04 05:50 0.37597 +0.00126 15.04 04:50 0.38178 -0.00221 15.04 03:50 0.38298 -0.00236 15.04 02:50 0.394 +0.00169 15.04 01:50 0.39324 +0.00073 15.04 00:50 0.37 -0.0021 14.04 23:50 0.37339 -0.00108 14.04 22:50 0.37771 +0.00117 14.04 21:50 0.38126 -0.00103 14.04 20:50 0.37443 -0.00189 14.04 19:50 0.3826 -0.00206 14.04 18:50 0.37808 -0.00349 14.04 17:50 0.38437 -0.00168 14.04 16:50 0.38081 +0.00318 14.04 15:50 0.38055 +0.00112 14.04 14:50 0.37636 -0.00269 14.04 13:50 0.39348 -0.00186 14.04 12:50 0.38879 -0.00199 14.04 11:50 0.39178 +0.00088 14.04 10:50 0.38647 -0.00103 14.04 09:50 0.38171 +0.00014 14.04 08:50 0.37497 +0.00133 14.04 07:50 0.36502 +0.00081 14.04 06:50 0.34068 +0.00383 14.04 05:50 0.33383 -0.00112 14.04 04:50 0.34281 -0.00613 14.04 03:50 0.34297 -0.00301 14.04 02:50 0.35031 -0.00611 14.04 01:50 0.36484 +0.00744 14.04 00:50 0.34145 -0.01143 13.04 23:50 0.35533 -0.03282 13.04 22:50 0.40075 +0.00362 13.04 21:50 0.4096 +0.00576 13.04 20:50 0.40245 -0.00344 13.04 19:50 0.42848 -0.00356 13.04 18:50 0.44491 +0.00071 13.04 17:50 0.44172 +0.00074 13.04 16:50 0.4462 +0.00238 13.04 15:50 0.44615 -0.00338 13.04 14:50 0.44538 +0.00079 13.04 13:50 0.44377 -0.00193 13.04 12:50 0.44272 -0.00299 13.04 11:50 0.4421 -0.00296 13.04 10:50 0.44438 +0.00102 13.04 09:50 0.44606 +0.00043 13.04 08:50 0.44257 -0.00072 13.04 07:50 0.44482 -0.00212 13.04 06:50 0.43765 -0.00171 13.04 05:50 0.4343 -0.00423 13.04 04:50 0.42951 -
* на графике представлен средесуточный курс coti в течение последних 30 дней.
мин: 0.33383макс: 0.7255за месяц:
Таблица изменений курса coti : показать0.4039 Дата Курс +/- 19.04.2024 0.39544 +0.01497 18.04.2024 0.38047 +0.00489 17.04.2024 0.37558 +0.00066 16.04.2024 0.37492 -0.01266 15.04.2024 0.38758 +0.01222 14.04.2024 0.37536 -0.04249 13.04.2024 0.41785 -0.08214 12.04.2024 0.49999 -0.04322 11.04.2024 0.54321 -0.01313 10.04.2024 0.55634 -0.04279 09.04.2024 0.59913 -0.00342 08.04.2024 0.60255 +0.02715 07.04.2024 0.5754 +0.01452 06.04.2024 0.56088 +0.00628 05.04.2024 0.5546 -0.03397 04.04.2024 0.58857 +0.00292 03.04.2024 0.58565 +0.00406 02.04.2024 0.58159 -0.05098 01.04.2024 0.63257 -0.02444 31.03.2024 0.65701 +0.00094 30.03.2024 0.65607 -0.00931 29.03.2024 0.66538 -0.00895 28.03.2024 0.67433 -0.03155 27.03.2024 0.70588 -0.01962 26.03.2024 0.7255 +0.01219 25.03.2024 0.71331 +0.02866 24.03.2024 0.68465 +0.00812 23.03.2024 0.67653 +0.00512 22.03.2024 0.67141 -0.01872 21.03.2024 0.69013 +0.03638 20.03.2024 0.65375 -
* на графике представлен средесуточный курс coti в течение последних 3 месяцев.
мин: 0.18726макс: 0.88955за квартал:
Таблица изменений курса coti : показать0.4039 Дата Курс +/- 19.04.2024 0.39544 +0.01497 18.04.2024 0.38047 +0.00489 17.04.2024 0.37558 +0.00066 16.04.2024 0.37492 -0.01266 15.04.2024 0.38758 +0.01222 14.04.2024 0.37536 -0.04249 13.04.2024 0.41785 -0.08214 12.04.2024 0.49999 -0.04322 11.04.2024 0.54321 -0.01313 10.04.2024 0.55634 -0.04279 09.04.2024 0.59913 -0.00342 08.04.2024 0.60255 +0.02715 07.04.2024 0.5754 +0.01452 06.04.2024 0.56088 +0.00628 05.04.2024 0.5546 -0.03397 04.04.2024 0.58857 +0.00292 03.04.2024 0.58565 +0.00406 02.04.2024 0.58159 -0.05098 01.04.2024 0.63257 -0.02444 31.03.2024 0.65701 +0.00094 30.03.2024 0.65607 -0.00931 29.03.2024 0.66538 -0.00895 28.03.2024 0.67433 -0.03155 27.03.2024 0.70588 -0.01962 26.03.2024 0.7255 +0.01219 25.03.2024 0.71331 +0.02866 24.03.2024 0.68465 +0.00812 23.03.2024 0.67653 +0.00512 22.03.2024 0.67141 -0.01872 21.03.2024 0.69013 +0.03638 20.03.2024 0.65375 +0.02942 19.03.2024 0.62433 -0.05751 18.03.2024 0.68184 -0.00612 17.03.2024 0.68796 -0.01557 16.03.2024 0.70353 -0.00782 15.03.2024 0.71135 -0.04598 14.03.2024 0.75733 -0.02547 13.03.2024 0.7828 -0.01792 12.03.2024 0.80072 -0.05316 11.03.2024 0.85388 -0.03485 10.03.2024 0.88873 -0.00082 09.03.2024 0.88955 +0.10796 08.03.2024 0.78159 +0.04122 07.03.2024 0.74037 +0.02735 06.03.2024 0.71302 +0.02367 05.03.2024 0.68935 -0.04407 04.03.2024 0.73342 -0.01106 03.03.2024 0.74448 -0.01119 02.03.2024 0.75567 -0.00977 01.03.2024 0.76544 -0.0065 29.02.2024 0.77194 -0.00637 28.02.2024 0.77831 -0.07334 27.02.2024 0.85165 -0.00362 26.02.2024 0.85527 +0.10161 25.02.2024 0.75366 +0.23614 24.02.2024 0.51752 +0.1488 23.02.2024 0.36872 +0.0303 22.02.2024 0.33842 +0.00909 21.02.2024 0.32933 -0.01692 20.02.2024 0.34625 -0.01403 19.02.2024 0.36028 +0.00491 18.02.2024 0.35537 +0.03628 17.02.2024 0.31909 -0.00123 16.02.2024 0.32032 -0.0065 15.02.2024 0.32682 +0.01535 14.02.2024 0.31147 +0.00492 13.02.2024 0.30655 +0.00412 12.02.2024 0.30243 -0.00519 11.02.2024 0.30762 -0.0115 10.02.2024 0.31912 -0.0143 09.02.2024 0.33342 +0.08621 08.02.2024 0.24721 +0.00861 07.02.2024 0.2386 +0.01055 06.02.2024 0.22805 +0.01929 05.02.2024 0.20876 +0.01261 04.02.2024 0.19615 -0.00248 03.02.2024 0.19863 -0.00038 02.02.2024 0.19901 -0.00051 01.02.2024 0.19952 -0.00821 31.01.2024 0.20773 -0.00601 30.01.2024 0.21374 +0.01431 29.01.2024 0.19943 -0.00189 28.01.2024 0.20132 +0.00048 27.01.2024 0.20084 +0.00589 26.01.2024 0.19495 +0.00662 25.01.2024 0.18833 -0.00102 24.01.2024 0.18935 +0.00209 23.01.2024 0.18726 -0.01309 22.01.2024 0.20035 -0.00988 21.01.2024 0.21023 +0.00769 20.01.2024 0.20254