Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к COTI
- Биткоин 63944.66
- Эфириум 3064.99
- Tether 1.0002
- Binance Coin 559.38
- Solana 143.06
- USD Coin 0.99997
- Lido Staked ETH 3062.31
- Рипл 0.51731
- Dogecoin 0.15355
- Tokamak Network 6.1701
- Cardano 0.48166
- SHIBA INU 2.324E-5
- Avalanche 35.3804
- Wrapped Bitcoin 63940.99
- Polkadot 6.8009
- Wrapped TRON 0.10989
- Bitcoin Cash 488.24
- TRON 0.10965
- ChainLink 14.3718
- Matic Network 0.69191
Курс COTI к рублю
Обновлено: 20.04.2024 17:10:01
Стоимость COTI (COTI) на текущий момент составляет 10.8567 RUB, а общий объем торгов за 24 часа – 667 045 440 RUB.
Рыночная капитализация составляет 17 073 633 027 RUB. За последние 24 часа курс COTI относительно рубля вырос на +0.8%. Изменение за неделю составило -8.72%.
| = | ||
| Калькулятор COTI - RUB / Обратный расчет: курс рубля к COTI | ||
| 50% | 50% |
Графики
Динамика изменения курса coti относительно рубля, за 1 COTI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.4789макс: 11.0086за сутки:
10.8567 Таблица изменений курса coti : показать
Дата Курс +/- 20.04 17:10 10.8567 +0.0256 20.04 17:00 10.8311 -0.0311 20.04 16:50 10.8622 -0.0232 20.04 16:40 10.8854 +0.0434 20.04 16:30 10.842 +0.0048 20.04 16:20 10.8372 -0.0289 20.04 16:10 10.8661 +0.0011 20.04 16:03 10.865 -0.0066 20.04 16:00 10.8716 +0.0157 20.04 15:50 10.8559 +0.0244 20.04 15:40 10.8315 +0.0494 20.04 15:30 10.7821 -0.0447 20.04 15:20 10.8268 +0.0122 20.04 15:10 10.8146 +0.0235 20.04 15:00 10.7911 +0.0111 20.04 14:50 10.78 -0.0135 20.04 14:40 10.7935 +0.0042 20.04 14:30 10.7893 -0.0268 20.04 14:20 10.8161 +0.0277 20.04 14:10 10.7884 +0.0084 20.04 14:03 10.78 +0.0036 20.04 14:00 10.7764 -0.0223 20.04 13:50 10.7987 +0.0061 20.04 13:40 10.7926 +0.0283 20.04 13:30 10.7643 -0.0041 20.04 13:20 10.7684 -0.047 20.04 13:10 10.8154 +0.0477 20.04 13:00 10.7677 -0.0437 20.04 12:50 10.8114 +0.0294 20.04 12:40 10.782 -0.01 20.04 12:30 10.792 -0.0161 20.04 12:20 10.8081 +0.0168 20.04 12:10 10.7913 -0.0641 20.04 12:03 10.8554 +0.0005 20.04 12:00 10.8549 -0.0317 20.04 11:50 10.8866 +0.01 20.04 11:40 10.8766 -0.0009 20.04 11:30 10.8775 +0.0188 20.04 11:20 10.8587 -0.0654 20.04 11:10 10.9241 -0.0122 20.04 11:00 10.9363 -0.0037 20.04 10:50 10.94 +0.0496 20.04 10:40 10.8904 +0.0417 20.04 10:30 10.8487 -0.0367 20.04 10:20 10.8854 -0.0373 20.04 10:10 10.9227 -0.0221 20.04 10:03 10.9448 -0.005 20.04 10:00 10.9498 -0.0588 20.04 09:50 11.0086 +0.047 20.04 09:40 10.9616 +0.0449 20.04 09:30 10.9167 +0.0642 20.04 09:20 10.8525 -0.0103 20.04 09:10 10.8628 -0.0001 20.04 09:00 10.8629 -0.0198 20.04 08:50 10.8827 +0.0576 20.04 08:40 10.8251 +0.0552 20.04 08:30 10.7699 -0.0374 20.04 08:20 10.8073 +0.0191 20.04 08:10 10.7882 -0.0179 20.04 08:03 10.8061 +0.0096 20.04 08:00 10.7965 -0.0544 20.04 07:50 10.8509 +0.0714 20.04 07:40 10.7795 +0.0531 20.04 07:30 10.7264 +0.0133 20.04 07:20 10.7131 -0.0389 20.04 07:10 10.752 +0.0227 20.04 07:00 10.7293 +0.0244 20.04 06:50 10.7049 +0.0199 20.04 06:40 10.685 -0.0121 20.04 06:30 10.6971 -0.0067 20.04 06:20 10.7038 +0.0065 20.04 06:10 10.6973 -0.0551 20.04 06:03 10.7524 -0.0085 20.04 06:00 10.7609 -0.0628 20.04 05:50 10.8237 +0.0647 20.04 05:40 10.759 -0.0206 20.04 05:30 10.7796 -0.0192 20.04 05:20 10.7988 +0.0267 20.04 05:10 10.7721 -0.0036 20.04 05:00 10.7757 +0.0088 20.04 04:50 10.7669 +0.0327 20.04 04:40 10.7342 +0.1465 20.04 04:30 10.5877 +0.0435 20.04 04:20 10.5442 +0.0199 20.04 04:10 10.5243 -0.0479 20.04 04:03 10.5722 -0.0083 20.04 04:00 10.5805 -0.0307 20.04 03:50 10.6112 -0.0114 20.04 03:40 10.6226 -0.0842 20.04 03:30 10.7068 +0.0414 20.04 03:20 10.6654 -0.0388 20.04 03:10 10.7042 +0.011 20.04 03:00 10.6932 -0.0129 20.04 02:50 10.7061 +0.1249 20.04 02:40 10.5812 +0.0084 20.04 02:30 10.5728 +0.003 20.04 02:20 10.5698 +0.0909 20.04 02:10 10.4789 -0.212 20.04 02:03 10.6909 -0.0169 20.04 02:00 10.7078 -0.0334 20.04 01:50 10.7412 +0.0119 20.04 01:40 10.7293 -0.0571 20.04 01:30 10.7864 -0.0429 20.04 01:20 10.8293 +0.0234 20.04 01:10 10.8059 +0.0288 20.04 01:00 10.7771 -0.0007 20.04 00:50 10.7778 -0.0063 20.04 00:40 10.7841 -0.0043 20.04 00:30 10.7884 +0.0857 20.04 00:20 10.7027 +0.0012 20.04 00:10 10.7015 +0.0352 20.04 00:03 10.6663 +0.0266 20.04 00:00 10.6397 +0.0223 19.04 23:50 10.6174 -0.0778 19.04 23:40 10.6952 -0.0131 19.04 23:30 10.7083 +0.0021 19.04 23:20 10.7062 -0.0252 19.04 23:10 10.7314 -0.0356 19.04 23:00 10.767 +0.0503 19.04 22:50 10.7167 +0.0129 19.04 22:40 10.7038 -0.0137 19.04 22:30 10.7175 -0.0127 19.04 22:20 10.7302 +0.0398 19.04 22:10 10.6904 +0.0139 19.04 22:03 10.6765 +0.0064 19.04 22:00 10.6701 +0.0322 19.04 21:50 10.6379 -0.056 19.04 21:40 10.6939 +0.0018 19.04 21:30 10.6921 +0.0001 19.04 21:20 10.692 +0.0021 19.04 21:10 10.6899 -0.0927 19.04 21:00 10.7826 +0.0077 19.04 20:50 10.7749 +0.0336 19.04 20:40 10.7413 -0.0171 19.04 20:30 10.7584 -0.0078 19.04 20:20 10.7662 +0.0034 19.04 20:10 10.7628 +0.0051 19.04 20:03 10.7577 -0.0103 19.04 20:00 10.768 +0.0505 19.04 19:50 10.7175 +0.0468 19.04 19:40 10.6707 +0.0466 19.04 19:30 10.6241 -0.1028 19.04 19:20 10.7269 -0.1122 19.04 19:10 10.8391 +0.0119 19.04 19:00 10.8272 +0.0089 19.04 18:50 10.8183 +0.0179 19.04 18:40 10.8004 +0.0267 19.04 18:30 10.7737 +0.0057 19.04 18:20 10.768 +0.0332 19.04 18:10 10.7348 -0.0291 19.04 18:03 10.7639 -0.0064 19.04 18:00 10.7703 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.9248макс: 11.8942за неделю:
10.8567 Таблица изменений курса coti : показать
Дата Курс +/- 20.04 17:10 10.8567 -0.0311 20.04 16:50 10.8622 +0.0157 20.04 15:50 10.8559 +0.0111 20.04 14:50 10.78 -0.0223 20.04 13:50 10.7987 -0.0437 20.04 12:50 10.8114 -0.0317 20.04 11:50 10.8866 -0.0037 20.04 10:50 10.94 -0.0588 20.04 09:50 11.0086 -0.0198 20.04 08:50 10.8827 -0.0544 20.04 07:50 10.8509 +0.0244 20.04 06:50 10.7049 -0.0628 20.04 05:50 10.8237 +0.0088 20.04 04:50 10.7669 -0.0307 20.04 03:50 10.6112 -0.0129 20.04 02:50 10.7061 -0.0334 20.04 01:50 10.7412 -0.0007 20.04 00:50 10.7778 +0.0223 19.04 23:50 10.6174 +0.0503 19.04 22:50 10.7167 +0.0322 19.04 21:50 10.6379 +0.0077 19.04 20:50 10.7749 +0.0505 19.04 19:50 10.7175 +0.0089 19.04 18:50 10.8183 -0.0009 19.04 17:50 10.7712 -0.0542 19.04 16:50 10.8532 -0.1091 19.04 15:50 11.0735 -0.0744 19.04 14:50 11.0131 +0.0991 19.04 13:50 10.734 +0.0125 19.04 12:50 10.7164 +0.0601 19.04 11:50 10.6725 +0.0228 19.04 10:50 10.5862 +0.1413 19.04 09:50 10.5383 -0.012 19.04 08:50 10.1905 -0.0371 19.04 07:50 10.2735 +0.0176 19.04 06:50 10.0631 +0.149 19.04 05:50 9.5692 -0.0091 19.04 04:50 9.867 -0.029 19.04 03:50 10.3982 +0.0056 19.04 02:50 10.4699 -0.0424 19.04 01:50 10.5522 -0.0006 19.04 00:50 10.5696 +0.0243 18.04 23:50 10.494 +0.0129 18.04 22:50 10.4993 +0.0216 18.04 21:50 10.4328 -0.0799 18.04 20:50 10.4059 -0.0037 18.04 19:50 10.5226 +0.0165 18.04 18:50 10.4355 -0.0352 18.04 17:50 10.4413 +0.0364 18.04 16:50 10.1024 -0.0195 18.04 15:50 10.0768 -0.0243 18.04 14:50 10.2297 -0.0167 18.04 13:50 9.9929 +0.0667 18.04 12:50 9.9433 -0.0785 18.04 11:50 10.0872 +0.0976 18.04 10:50 9.8665 +0.0361 18.04 09:50 9.8701 -0.0211 18.04 08:50 10.1011 -0.0517 18.04 07:50 10.2117 +0.0198 18.04 06:50 10.2264 +0.0066 18.04 05:50 10.2052 -0.0058 18.04 04:50 10.1325 +0.1053 18.04 03:50 9.9404 +0.0219 18.04 02:50 10.0826 -0.0507 18.04 01:50 10.2136 +0.0073 18.04 00:50 10.2012 -0.13 17.04 23:50 10.1987 +0.0592 17.04 22:50 10.2059 -0.0543 17.04 21:50 10.4009 +0.0302 17.04 20:50 10.0153 +0.0039 17.04 19:50 9.7798 +0.0199 17.04 18:50 9.7832 -0.0445 17.04 17:50 9.951 -0.0869 17.04 16:50 10.171 +0.0675 17.04 15:50 9.9367 -0.0753 17.04 14:50 10.096 -0.0089 17.04 13:50 10.1895 -0.0278 17.04 12:50 10.2745 -0.036 17.04 11:50 10.3106 +0.0215 17.04 10:50 10.3503 -0.0188 17.04 09:50 10.3366 -0.079 17.04 08:50 10.3616 +0.0586 17.04 07:50 10.4563 -0.0398 17.04 06:50 10.3056 +0.0593 17.04 05:50 10.2483 +0.1165 17.04 04:50 10.2738 +0.1064 17.04 03:50 10.3494 -0.0307 17.04 02:50 10.4562 +0.0366 17.04 01:50 10.3936 +0.0492 17.04 00:50 10.3861 +0.0281 16.04 23:50 10.092 +0.0122 16.04 22:50 10.0142 +0.0679 16.04 21:50 10.0899 -0.1344 16.04 20:50 10.2181 +0.1393 16.04 19:50 9.9035 +0.0094 16.04 18:50 9.8401 -0.0829 16.04 17:50 10.1099 -0.061 16.04 16:50 10.0355 -0.0672 16.04 15:50 10.2048 +0.2776 16.04 14:50 10.0911 +0.0707 16.04 13:50 9.9894 -0.068 16.04 12:50 10.2449 +0.0481 16.04 11:50 10.2032 +0.0327 16.04 10:50 10.2557 +0.0989 16.04 09:50 10.1131 -0.0674 16.04 08:50 9.9688 +0.0423 16.04 07:50 9.725 +0.0634 16.04 06:50 9.884 +0.0838 16.04 05:50 10.0466 -0.0892 16.04 04:50 10.1183 +0.0655 16.04 03:50 9.8697 -0.004 16.04 02:50 10.037 +0.0108 16.04 01:50 10.0937 +0.1731 16.04 00:50 9.8493 -0.0593 15.04 23:50 9.8443 -0.0249 15.04 22:50 10.0522 -0.1208 15.04 21:50 9.9026 +0.0706 15.04 20:50 10.0256 +0.0251 15.04 19:50 10.3542 +0.0747 15.04 18:50 10.508 -0.0849 15.04 17:50 10.7021 -0.0463 15.04 16:50 11.0956 +0.0333 15.04 15:50 11.0773 +0.0099 15.04 14:50 10.9456 +0.0744 15.04 13:50 11.0895 -0.0412 15.04 12:50 10.9348 -0.1234 15.04 11:50 10.9513 +0.0422 15.04 10:50 10.8935 -0.0213 15.04 09:50 10.9948 +0.1261 15.04 08:50 10.3916 +0.0005 15.04 07:50 10.0769 -0.0293 15.04 06:50 10.1605 +0.0159 15.04 05:50 10.0738 +0.0328 15.04 04:50 10.2305 -0.0352 15.04 03:50 10.2388 -0.063 15.04 02:50 10.5333 +0.0454 15.04 01:50 10.5129 +0.0195 15.04 00:50 9.8918 -0.0561 14.04 23:50 9.9823 -0.0291 14.04 22:50 10.0979 +0.0313 14.04 21:50 10.1927 -0.0277 14.04 20:50 10.0102 -0.0506 14.04 19:50 10.2286 -0.0552 14.04 18:50 10.1077 -0.0934 14.04 17:50 10.2759 -0.045 14.04 16:50 10.1807 +0.0852 14.04 15:50 10.1737 +0.03 14.04 14:50 10.0618 -0.0719 14.04 13:50 10.5193 -0.0499 14.04 12:50 10.3941 -0.0532 14.04 11:50 10.4738 +0.0236 14.04 10:50 10.3319 -0.0274 14.04 09:50 10.2047 +0.0037 14.04 08:50 10.0246 +0.0357 14.04 07:50 9.7585 +0.0218 14.04 06:50 9.1078 +0.1022 14.04 05:50 8.9248 -0.0302 14.04 04:50 9.1649 -0.1637 14.04 03:50 9.169 -0.0804 14.04 02:50 9.3652 -0.1633 14.04 01:50 9.7538 +0.199 14.04 00:50 9.1283 -0.3054 13.04 23:50 9.4994 -0.8773 13.04 22:50 10.7138 +0.0969 13.04 21:50 10.9503 +0.1538 13.04 20:50 10.7593 -0.092 13.04 19:50 11.4551 -0.095 13.04 18:50 11.8942 -
* на графике представлен средесуточный курс coti в течение последних 30 дней.
мин: 8.9248макс: 19.0407за месяц:
Таблица изменений курса coti : показать10.8567 Дата Курс +/- 19.04.2024 10.5583 +0.3097 18.04.2024 10.2486 +0.0728 17.04.2024 10.1758 +0.0259 16.04.2024 10.1499 -0.2892 15.04.2024 10.4391 +0.4042 14.04.2024 10.0349 -1.1361 13.04.2024 11.171 -2.2779 12.04.2024 13.4489 -1.0273 11.04.2024 14.4762 -0.3217 10.04.2024 14.7979 -0.8829 09.04.2024 15.6808 -0.0727 08.04.2024 15.7535 +0.7384 07.04.2024 15.0151 +0.3788 06.04.2024 14.6363 +0.1389 05.04.2024 14.4974 -0.8166 04.04.2024 15.314 -0.006 03.04.2024 15.32 +0.0335 02.04.2024 15.2865 -1.3829 01.04.2024 16.6694 -0.5573 31.03.2024 17.2267 +0.0246 30.03.2024 17.2021 -0.2892 29.03.2024 17.4913 -0.2241 28.03.2024 17.7154 -0.7031 27.03.2024 18.4185 -0.6222 26.03.2024 19.0407 +0.3605 25.03.2024 18.6802 +0.9721 24.03.2024 17.7081 +0.2102 23.03.2024 17.4979 -0.0542 22.03.2024 17.5521 -0.3024 21.03.2024 17.8545 +0.7949 20.03.2024 17.0596 -
* на графике представлен средесуточный курс coti в течение последних 3 месяцев.
мин: 4.6292макс: 22.6607за квартал:
Таблица изменений курса coti : показать10.8567 Дата Курс +/- 19.04.2024 10.5583 +0.3097 18.04.2024 10.2486 +0.0728 17.04.2024 10.1758 +0.0259 16.04.2024 10.1499 -0.2892 15.04.2024 10.4391 +0.4042 14.04.2024 10.0349 -1.1361 13.04.2024 11.171 -2.2779 12.04.2024 13.4489 -1.0273 11.04.2024 14.4762 -0.3217 10.04.2024 14.7979 -0.8829 09.04.2024 15.6808 -0.0727 08.04.2024 15.7535 +0.7384 07.04.2024 15.0151 +0.3788 06.04.2024 14.6363 +0.1389 05.04.2024 14.4974 -0.8166 04.04.2024 15.314 -0.006 03.04.2024 15.32 +0.0335 02.04.2024 15.2865 -1.3829 01.04.2024 16.6694 -0.5573 31.03.2024 17.2267 +0.0246 30.03.2024 17.2021 -0.2892 29.03.2024 17.4913 -0.2241 28.03.2024 17.7154 -0.7031 27.03.2024 18.4185 -0.6222 26.03.2024 19.0407 +0.3605 25.03.2024 18.6802 +0.9721 24.03.2024 17.7081 +0.2102 23.03.2024 17.4979 -0.0542 22.03.2024 17.5521 -0.3024 21.03.2024 17.8545 +0.7949 20.03.2024 17.0596 +0.792 19.03.2024 16.2676 -1.3293 18.03.2024 17.5969 -0.3049 17.03.2024 17.9018 -0.405 16.03.2024 18.3068 -0.1689 15.03.2024 18.4757 -0.9946 14.03.2024 19.4703 -0.6159 13.03.2024 20.0862 -0.5032 12.03.2024 20.5894 -1.1361 11.03.2024 21.7255 -0.9145 10.03.2024 22.64 -0.0207 09.03.2024 22.6607 +2.7785 08.03.2024 19.8822 +0.9339 07.03.2024 18.9483 +0.7555 06.03.2024 18.1928 +0.4938 05.03.2024 17.699 -1.2144 04.03.2024 18.9134 -0.5027 03.03.2024 19.4161 -0.292 02.03.2024 19.7081 -0.0975 01.03.2024 19.8056 -0.0183 29.02.2024 19.8239 -0.3081 28.02.2024 20.132 -1.9931 27.02.2024 22.1251 -0.0633 26.02.2024 22.1884 +2.2468 25.02.2024 19.9416 +6.2482 24.02.2024 13.6934 +3.8107 23.02.2024 9.8827 +0.931 22.02.2024 8.9517 +0.3303 21.02.2024 8.6214 -0.4326 20.02.2024 9.054 -0.4016 19.02.2024 9.4556 +0.1799 18.02.2024 9.2757 +0.9469 17.02.2024 8.3288 -0.1386 16.02.2024 8.4674 -0.0948 15.02.2024 8.5622 +0.4203 14.02.2024 8.1419 +0.1284 13.02.2024 8.0135 +0.1777 12.02.2024 7.8358 -0.1019 11.02.2024 7.9377 -0.2968 10.02.2024 8.2345 -0.3654 09.02.2024 8.5999 +2.178 08.02.2024 6.4219 +0.2489 07.02.2024 6.173 +0.253 06.02.2024 5.92 +0.5475 05.02.2024 5.3725 +0.3133 04.02.2024 5.0592 -0.0639 03.02.2024 5.1231 -0.0014 02.02.2024 5.1245 +0.0601 01.02.2024 5.0644 -0.1363 31.01.2024 5.2007 -0.1727 30.01.2024 5.3734 +0.3806 29.01.2024 4.9928 -0.0586 28.01.2024 5.0514 +0.012 27.01.2024 5.0394 +0.1572 26.01.2024 4.8822 +0.1804 25.01.2024 4.7018 +0.046 24.01.2024 4.6558 +0.0266 23.01.2024 4.6292 -0.2796 22.01.2024 4.9088 -0.2538 21.01.2024 5.1626 +0.1889 20.01.2024 4.9737