Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к COTI
- Биткоин 63703.66
- Эфириум 3063.22
- Tether 1.0006
- Binance Coin 551.25
- Solana 139.64
- USD Coin 0.99998
- Lido Staked ETH 3060.06
- Рипл 0.50118
- Dogecoin 0.15035
- Tokamak Network 6.2055
- Cardano 0.4556
- SHIBA INU 2.269E-5
- Avalanche 34.9859
- Wrapped Bitcoin 63686.95
- Polkadot 6.7315
- TRON 0.10917
- Wrapped TRON 0.10913
- Bitcoin Cash 484.03
- ChainLink 13.539
- Matic Network 0.68459
Курс COTI к рублю
Обновлено: 18.04.2024 18:40:01
Стоимость COTI (COTI) на текущий момент составляет 10.4115 RUB, а общий объем торгов за 24 часа – 963 594 754 RUB.
Рыночная капитализация составляет 16 373 592 999 RUB. За последние 24 часа курс COTI относительно рубля вырос на +6.21%. Изменение за неделю составило -26.29%.
| = | ||
| Калькулятор COTI - RUB / Обратный расчет: курс рубля к COTI | ||
| 67% | 33% |
Графики
Динамика изменения курса coti относительно рубля, за 1 COTI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.6777макс: 10.5108за сутки:
10.4115 Таблица изменений курса coti : показать
Дата Курс +/- 18.04 18:40 10.4115 -0.039 18.04 18:30 10.4505 -0.0603 18.04 18:20 10.5108 +0.0395 18.04 18:10 10.4713 +0.0597 18.04 18:03 10.4116 +0.0055 18.04 18:00 10.4061 -0.0352 18.04 17:50 10.4413 +0.0226 18.04 17:40 10.4187 -0.0437 18.04 17:30 10.4624 +0.0262 18.04 17:20 10.4362 +0.2884 18.04 17:10 10.1478 +0.009 18.04 17:00 10.1388 +0.0364 18.04 16:50 10.1024 -0.0243 18.04 16:40 10.1267 -0.0156 18.04 16:30 10.1423 +0.0589 18.04 16:20 10.0834 +0.0038 18.04 16:10 10.0796 +0.0265 18.04 16:03 10.0531 -0.0042 18.04 16:00 10.0573 -0.0195 18.04 15:50 10.0768 +0.064 18.04 15:40 10.0128 -0.118 18.04 15:30 10.1308 +0.0124 18.04 15:20 10.1184 -0.0582 18.04 15:10 10.1766 -0.0288 18.04 15:00 10.2054 -0.0243 18.04 14:50 10.2297 -0.0426 18.04 14:40 10.2723 -0.0183 18.04 14:30 10.2906 +0.1729 18.04 14:20 10.1177 +0.0519 18.04 14:10 10.0658 +0.0889 18.04 14:03 9.9769 +0.0007 18.04 14:00 9.9762 -0.0167 18.04 13:50 9.9929 -0.0099 18.04 13:40 10.0028 +0.0161 18.04 13:30 9.9867 +0.0113 18.04 13:20 9.9754 -0.0103 18.04 13:10 9.9857 -0.0243 18.04 13:00 10.01 +0.0667 18.04 12:50 9.9433 -0.0546 18.04 12:40 9.9979 -0.0005 18.04 12:30 9.9984 -0.0587 18.04 12:20 10.0571 +0.0005 18.04 12:10 10.0566 +0.0488 18.04 12:03 10.0078 -0.0009 18.04 12:00 10.0087 -0.0785 18.04 11:50 10.0872 -0.0299 18.04 11:40 10.1171 +0.2161 18.04 11:30 9.901 +0.0073 18.04 11:20 9.8937 -0.1243 18.04 11:10 10.018 +0.0539 18.04 11:00 9.9641 +0.0976 18.04 10:50 9.8665 -0.0065 18.04 10:40 9.873 -0.0976 18.04 10:30 9.9706 -0.0011 18.04 10:20 9.9717 +0.0689 18.04 10:10 9.9028 -0.0113 18.04 10:03 9.9141 +0.0079 18.04 10:00 9.9062 +0.0361 18.04 09:50 9.8701 -0.0441 18.04 09:40 9.9142 -0.0469 18.04 09:30 9.9611 -0.0701 18.04 09:20 10.0312 +0.0259 18.04 09:10 10.0053 -0.0747 18.04 09:00 10.08 -0.0211 18.04 08:50 10.1011 -0.0385 18.04 08:40 10.1396 +0.0178 18.04 08:30 10.1218 +0.0253 18.04 08:20 10.0965 -0.0574 18.04 08:10 10.1539 -0.0047 18.04 08:03 10.1586 -0.0014 18.04 08:00 10.16 -0.0517 18.04 07:50 10.2117 -0.059 18.04 07:40 10.2707 +0.0434 18.04 07:30 10.2273 +0.0143 18.04 07:20 10.213 -0.0187 18.04 07:10 10.2317 -0.0145 18.04 07:00 10.2462 +0.0198 18.04 06:50 10.2264 -0.0667 18.04 06:40 10.2931 -0.027 18.04 06:30 10.3201 -0.0178 18.04 06:20 10.3379 +0.0656 18.04 06:10 10.2723 +0.0646 18.04 06:03 10.2077 -0.0041 18.04 06:00 10.2118 +0.0066 18.04 05:50 10.2052 +0.0738 18.04 05:40 10.1314 +0.0108 18.04 05:30 10.1206 -0.0575 18.04 05:20 10.1781 -0.0562 18.04 05:10 10.2343 +0.1076 18.04 05:00 10.1267 -0.0058 18.04 04:50 10.1325 -0.054 18.04 04:40 10.1865 -0.054 18.04 04:30 10.2405 +0.0415 18.04 04:20 10.199 +0.0081 18.04 04:10 10.1909 +0.1434 18.04 04:03 10.0475 +0.0018 18.04 04:00 10.0457 +0.1053 18.04 03:50 9.9404 +0.1131 18.04 03:40 9.8273 -0.0817 18.04 03:30 9.909 -0.0852 18.04 03:20 9.9942 -0.1837 18.04 03:10 10.1779 +0.0734 18.04 03:00 10.1045 +0.0219 18.04 02:50 10.0826 -0.008 18.04 02:40 10.0906 +0.0143 18.04 02:30 10.0763 -0.0909 18.04 02:20 10.1672 +0.0039 18.04 02:10 10.1633 -0.0082 18.04 02:03 10.1715 +0.0086 18.04 02:00 10.1629 -0.0507 18.04 01:50 10.2136 -0.0266 18.04 01:40 10.2402 +0.0603 18.04 01:30 10.1799 +0.0001 18.04 01:20 10.1798 - 18.04 01:10 10.1798 -0.0287 18.04 01:00 10.2085 +0.0073 18.04 00:50 10.2012 -0.081 18.04 00:40 10.2822 -0.0347 18.04 00:30 10.3169 +0.065 18.04 00:20 10.2519 +0.1234 18.04 00:10 10.1285 +0.0593 18.04 00:03 10.0692 +0.0005 18.04 00:00 10.0687 -0.13 17.04 23:50 10.1987 -0.0741 17.04 23:40 10.2728 -0.0052 17.04 23:30 10.278 +0.066 17.04 23:20 10.212 -0.0241 17.04 23:10 10.2361 -0.029 17.04 23:00 10.2651 +0.0592 17.04 22:50 10.2059 -0.0252 17.04 22:40 10.2311 +0.0795 17.04 22:30 10.1516 -0.0574 17.04 22:20 10.209 -0.0585 17.04 22:10 10.2675 -0.0662 17.04 22:03 10.3337 -0.0129 17.04 22:00 10.3466 -0.0543 17.04 21:50 10.4009 +0.0713 17.04 21:40 10.3296 -0.1434 17.04 21:30 10.473 +0.0792 17.04 21:20 10.3938 +0.1698 17.04 21:10 10.224 +0.1785 17.04 21:00 10.0455 +0.0302 17.04 20:50 10.0153 +0.0864 17.04 20:40 9.9289 +0.0383 17.04 20:30 9.8906 +0.0924 17.04 20:20 9.7982 -0.0097 17.04 20:10 9.8079 +0.0333 17.04 20:03 9.7746 -0.0091 17.04 20:00 9.7837 +0.0039 17.04 19:50 9.7798 -0.0352 17.04 19:40 9.815 -0.0622 17.04 19:30 9.8772 -0.0825 17.04 19:20 9.9597 +0.282 17.04 19:10 9.6777 -0.1254 17.04 19:00 9.8031 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.9248макс: 14.5118за неделю:
10.4115 Таблица изменений курса coti : показать
Дата Курс +/- 18.04 18:40 10.4115 -0.0352 18.04 17:50 10.4413 +0.0364 18.04 16:50 10.1024 -0.0195 18.04 15:50 10.0768 -0.0243 18.04 14:50 10.2297 -0.0167 18.04 13:50 9.9929 +0.0667 18.04 12:50 9.9433 -0.0785 18.04 11:50 10.0872 +0.0976 18.04 10:50 9.8665 +0.0361 18.04 09:50 9.8701 -0.0211 18.04 08:50 10.1011 -0.0517 18.04 07:50 10.2117 +0.0198 18.04 06:50 10.2264 +0.0066 18.04 05:50 10.2052 -0.0058 18.04 04:50 10.1325 +0.1053 18.04 03:50 9.9404 +0.0219 18.04 02:50 10.0826 -0.0507 18.04 01:50 10.2136 +0.0073 18.04 00:50 10.2012 -0.13 17.04 23:50 10.1987 +0.0592 17.04 22:50 10.2059 -0.0543 17.04 21:50 10.4009 +0.0302 17.04 20:50 10.0153 +0.0039 17.04 19:50 9.7798 +0.0199 17.04 18:50 9.7832 -0.0445 17.04 17:50 9.951 -0.0869 17.04 16:50 10.171 +0.0675 17.04 15:50 9.9367 -0.0753 17.04 14:50 10.096 -0.0089 17.04 13:50 10.1895 -0.0278 17.04 12:50 10.2745 -0.036 17.04 11:50 10.3106 +0.0215 17.04 10:50 10.3503 -0.0188 17.04 09:50 10.3366 -0.079 17.04 08:50 10.3616 +0.0586 17.04 07:50 10.4563 -0.0398 17.04 06:50 10.3056 +0.0593 17.04 05:50 10.2483 +0.1165 17.04 04:50 10.2738 +0.1064 17.04 03:50 10.3494 -0.0307 17.04 02:50 10.4562 +0.0366 17.04 01:50 10.3936 +0.0492 17.04 00:50 10.3861 +0.0281 16.04 23:50 10.092 +0.0122 16.04 22:50 10.0142 +0.0679 16.04 21:50 10.0899 -0.1344 16.04 20:50 10.2181 +0.1393 16.04 19:50 9.9035 +0.0094 16.04 18:50 9.8401 -0.0829 16.04 17:50 10.1099 -0.061 16.04 16:50 10.0355 -0.0672 16.04 15:50 10.2048 +0.2776 16.04 14:50 10.0911 +0.0707 16.04 13:50 9.9894 -0.068 16.04 12:50 10.2449 +0.0481 16.04 11:50 10.2032 +0.0327 16.04 10:50 10.2557 +0.0989 16.04 09:50 10.1131 -0.0674 16.04 08:50 9.9688 +0.0423 16.04 07:50 9.725 +0.0634 16.04 06:50 9.884 +0.0838 16.04 05:50 10.0466 -0.0892 16.04 04:50 10.1183 +0.0655 16.04 03:50 9.8697 -0.004 16.04 02:50 10.037 +0.0108 16.04 01:50 10.0937 +0.1731 16.04 00:50 9.8493 -0.0593 15.04 23:50 9.8443 -0.0249 15.04 22:50 10.0522 -0.1208 15.04 21:50 9.9026 +0.0706 15.04 20:50 10.0256 +0.0251 15.04 19:50 10.3542 +0.0747 15.04 18:50 10.508 -0.0849 15.04 17:50 10.7021 -0.0463 15.04 16:50 11.0956 +0.0333 15.04 15:50 11.0773 +0.0099 15.04 14:50 10.9456 +0.0744 15.04 13:50 11.0895 -0.0412 15.04 12:50 10.9348 -0.1234 15.04 11:50 10.9513 +0.0422 15.04 10:50 10.8935 -0.0213 15.04 09:50 10.9948 +0.1261 15.04 08:50 10.3916 +0.0005 15.04 07:50 10.0769 -0.0293 15.04 06:50 10.1605 +0.0159 15.04 05:50 10.0738 +0.0328 15.04 04:50 10.2305 -0.0352 15.04 03:50 10.2388 -0.063 15.04 02:50 10.5333 +0.0454 15.04 01:50 10.5129 +0.0195 15.04 00:50 9.8918 -0.0561 14.04 23:50 9.9823 -0.0291 14.04 22:50 10.0979 +0.0313 14.04 21:50 10.1927 -0.0277 14.04 20:50 10.0102 -0.0506 14.04 19:50 10.2286 -0.0552 14.04 18:50 10.1077 -0.0934 14.04 17:50 10.2759 -0.045 14.04 16:50 10.1807 +0.0852 14.04 15:50 10.1737 +0.03 14.04 14:50 10.0618 -0.0719 14.04 13:50 10.5193 -0.0499 14.04 12:50 10.3941 -0.0532 14.04 11:50 10.4738 +0.0236 14.04 10:50 10.3319 -0.0274 14.04 09:50 10.2047 +0.0037 14.04 08:50 10.0246 +0.0357 14.04 07:50 9.7585 +0.0218 14.04 06:50 9.1078 +0.1022 14.04 05:50 8.9248 -0.0302 14.04 04:50 9.1649 -0.1637 14.04 03:50 9.169 -0.0804 14.04 02:50 9.3652 -0.1633 14.04 01:50 9.7538 +0.199 14.04 00:50 9.1283 -0.3054 13.04 23:50 9.4994 -0.8773 13.04 22:50 10.7138 +0.0969 13.04 21:50 10.9503 +0.1538 13.04 20:50 10.7593 -0.092 13.04 19:50 11.4551 -0.095 13.04 18:50 11.8942 +0.019 13.04 17:50 11.8091 +0.0199 13.04 16:50 11.9288 +0.0635 13.04 15:50 11.9276 -0.0903 13.04 14:50 11.907 +0.0212 13.04 13:50 11.8639 -0.0516 13.04 12:50 11.8358 -0.0798 13.04 11:50 11.8192 -0.079 13.04 10:50 11.8802 +0.0274 13.04 09:50 11.9251 +0.0117 13.04 08:50 11.8317 -0.0191 13.04 07:50 11.8918 -0.0568 13.04 06:50 11.7003 -0.0459 13.04 05:50 11.6108 -0.1133 13.04 04:50 11.4827 +0.0064 13.04 03:50 11.7464 -0.0449 13.04 02:50 11.9852 +0.0367 13.04 01:50 11.8082 -0.0295 13.04 00:50 11.9412 +0.0113 12.04 23:50 11.8594 +0.0771 12.04 22:50 11.575 +0.0499 12.04 21:50 11.1314 -0.025 12.04 20:50 12.4538 +0.0368 12.04 19:50 13.3563 -0.0489 12.04 18:50 13.5867 -0.0514 12.04 17:50 13.6273 +0.0278 12.04 16:50 13.6482 -0.035 12.04 15:50 14.0651 +0.0037 12.04 14:50 14.3543 +0.0203 12.04 13:50 14.1796 +0.0196 12.04 12:50 14.1367 -0.0217 12.04 11:50 14.266 -0.0289 12.04 10:50 14.3841 +0.0231 12.04 09:50 14.4738 +0.0121 12.04 08:50 14.5118 +0.0551 12.04 07:50 14.4336 -0.0049 12.04 06:50 14.4836 +0.035 12.04 05:50 14.4948 +0.056 12.04 04:50 14.3971 +0.0211 12.04 03:50 14.398 +0.0256 12.04 02:50 14.1925 +0.0155 12.04 01:50 14.1635 -0.0001 12.04 00:50 14.1456 +0.0503 11.04 23:50 14.1992 -0.0306 11.04 22:50 14.1454 +0.0071 11.04 21:50 14.0025 +0.0218 11.04 20:50 14.0686 +0.098 11.04 19:50 13.9316 -0.0115 11.04 18:50 14.1249 -
* на графике представлен средесуточный курс coti в течение последних 30 дней.
мин: 8.9248макс: 19.0407за месяц:
Таблица изменений курса coti : показать10.4115 Дата Курс +/- 17.04.2024 10.1758 +0.0259 16.04.2024 10.1499 -0.2892 15.04.2024 10.4391 +0.4042 14.04.2024 10.0349 -1.1361 13.04.2024 11.171 -2.2779 12.04.2024 13.4489 -1.0273 11.04.2024 14.4762 -0.3217 10.04.2024 14.7979 -0.8829 09.04.2024 15.6808 -0.0727 08.04.2024 15.7535 +0.7384 07.04.2024 15.0151 +0.3788 06.04.2024 14.6363 +0.1389 05.04.2024 14.4974 -0.8166 04.04.2024 15.314 -0.006 03.04.2024 15.32 +0.0335 02.04.2024 15.2865 -1.3829 01.04.2024 16.6694 -0.5573 31.03.2024 17.2267 +0.0246 30.03.2024 17.2021 -0.2892 29.03.2024 17.4913 -0.2241 28.03.2024 17.7154 -0.7031 27.03.2024 18.4185 -0.6222 26.03.2024 19.0407 +0.3605 25.03.2024 18.6802 +0.9721 24.03.2024 17.7081 +0.2102 23.03.2024 17.4979 -0.0542 22.03.2024 17.5521 -0.3024 21.03.2024 17.8545 +0.7949 20.03.2024 17.0596 +0.792 19.03.2024 16.2676 -1.3293 18.03.2024 17.5969 -
* на графике представлен средесуточный курс coti в течение последних 3 месяцев.
Таблица изменений курса coti : показать
Дата Курс +/- 17.04.2024 10.1758 +0.0259 16.04.2024 10.1499 -0.2892 15.04.2024 10.4391 +0.4042 14.04.2024 10.0349 -1.1361 13.04.2024 11.171 -2.2779 12.04.2024 13.4489 -1.0273 11.04.2024 14.4762 -0.3217 10.04.2024 14.7979 -0.8829 09.04.2024 15.6808 -0.0727 08.04.2024 15.7535 +0.7384 07.04.2024 15.0151 +0.3788 06.04.2024 14.6363 +0.1389 05.04.2024 14.4974 -0.8166 04.04.2024 15.314 -0.006 03.04.2024 15.32 +0.0335 02.04.2024 15.2865 -1.3829 01.04.2024 16.6694 -0.5573 31.03.2024 17.2267 +0.0246 30.03.2024 17.2021 -0.2892 29.03.2024 17.4913 -0.2241 28.03.2024 17.7154 -0.7031 27.03.2024 18.4185 -0.6222 26.03.2024 19.0407 +0.3605 25.03.2024 18.6802 +0.9721 24.03.2024 17.7081 +0.2102 23.03.2024 17.4979 -0.0542 22.03.2024 17.5521 -0.3024 21.03.2024 17.8545 +0.7949 20.03.2024 17.0596 +0.792 19.03.2024 16.2676 -1.3293 18.03.2024 17.5969 -0.3049 17.03.2024 17.9018 -0.405 16.03.2024 18.3068 -0.1689 15.03.2024 18.4757 -0.9946 14.03.2024 19.4703 -0.6159 13.03.2024 20.0862 -0.5032 12.03.2024 20.5894 -1.1361 11.03.2024 21.7255 -0.9145 10.03.2024 22.64 -0.0207 09.03.2024 22.6607 +2.7785 08.03.2024 19.8822 +0.9339 07.03.2024 18.9483 +0.7555 06.03.2024 18.1928 +0.4938 05.03.2024 17.699 -1.2144 04.03.2024 18.9134 -0.5027 03.03.2024 19.4161 -0.292 02.03.2024 19.7081 -0.0975 01.03.2024 19.8056 -0.0183 29.02.2024 19.8239 -0.3081 28.02.2024 20.132 -1.9931 27.02.2024 22.1251 -0.0633 26.02.2024 22.1884 +2.2468 25.02.2024 19.9416 +6.2482 24.02.2024 13.6934 +3.8107 23.02.2024 9.8827 +0.931 22.02.2024 8.9517 +0.3303 21.02.2024 8.6214 -0.4326 20.02.2024 9.054 -0.4016 19.02.2024 9.4556 +0.1799 18.02.2024 9.2757 +0.9469 17.02.2024 8.3288 -0.1386 16.02.2024 8.4674 -0.0948 15.02.2024 8.5622 +0.4203 14.02.2024 8.1419 +0.1284 13.02.2024 8.0135 +0.1777 12.02.2024 7.8358 -0.1019 11.02.2024 7.9377 -0.2968 10.02.2024 8.2345 -0.3654 09.02.2024 8.5999 +2.178 08.02.2024 6.4219 +0.2489 07.02.2024 6.173 +0.253 06.02.2024 5.92 +0.5475 05.02.2024 5.3725 +0.3133 04.02.2024 5.0592 -0.0639 03.02.2024 5.1231 -0.0014 02.02.2024 5.1245 +0.0601 01.02.2024 5.0644 -0.1363 31.01.2024 5.2007 -0.1727 30.01.2024 5.3734 +0.3806 29.01.2024 4.9928 -0.0586 28.01.2024 5.0514 +0.012 27.01.2024 5.0394 +0.1572 26.01.2024 4.8822 +0.1804 25.01.2024 4.7018 +0.046 24.01.2024 4.6558 +0.0266 23.01.2024 4.6292 -0.2796 22.01.2024 4.9088 -0.2538 21.01.2024 5.1626 +0.1889 20.01.2024 4.9737 +0.0554 19.01.2024 4.9183 +4.9183 18.01.2024 0