Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Counos X

Курс Counos X к рублю

Обновлено: 01.12.2021 09:10:01Counos X
Стоимость Counos X (CCXX) на текущий момент составляет 3935.75 RUB, а общий объем торгов за 24 часа – 113 215 404 RUB. Рыночная капитализация составляет 70 293 411 743 RUB. За последние 24 часа курс Counos X относительно рубля снизился на -0.4%. Изменение за неделю составило -3.5%.

=
Калькулятор CCXX - RUB / Обратный расчет: курс рубля к Counos X
Покупать CCXX?Продавать CCXX?
50%50%

Графики

Динамика изменения курса counos x относительно рубля, за 1 CCXX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3933.22
    макс: 4177.25
    за сутки:
      3935.75

    Таблица изменений курса counos x : показать

    ДатаКурс+/-
    01.12 09:103935.75-32.18
    01.12 09:003967.93+0.12
    01.12 08:503967.81-
    01.12 08:403967.81-
    01.12 08:303967.81-
    01.12 08:203967.81-
    01.12 08:103967.81-
    01.12 08:033967.81-
    01.12 08:003967.81-13.37
    01.12 07:503981.18-
    01.12 07:403981.18-
    01.12 07:303981.18-
    01.12 07:203981.18-
    01.12 07:103981.18-
    01.12 07:003981.18-0.43
    01.12 06:503981.61-
    01.12 06:403981.61-6.47
    01.12 06:303988.08-12.61
    01.12 06:204000.69+1.36
    01.12 06:103999.33+11.33
    01.12 06:033988+4.24
    01.12 06:003983.76-27.84
    01.12 05:504011.6-4.24
    01.12 05:404015.84+11.72
    01.12 05:304004.12+45.25
    01.12 05:203958.87-15.26
    01.12 05:103974.13-0.57
    01.12 05:003974.7+5.76
    01.12 04:503968.94+14.26
    01.12 04:403954.68+6.97
    01.12 04:303947.71+12.27
    01.12 04:203935.44-7.23
    01.12 04:103942.67-6.86
    01.12 04:033949.53+1.28
    01.12 04:003948.25-16.5
    01.12 03:503964.75+17.77
    01.12 03:403946.98+8.35
    01.12 03:303938.63-16.52
    01.12 03:203955.15+18.63
    01.12 03:103936.52-7.38
    01.12 03:003943.9-4.07
    01.12 02:503947.97+9.07
    01.12 02:403938.9-23.21
    01.12 02:303962.11+1.98
    01.12 02:203960.13-12.38
    01.12 02:103972.51-9.06
    01.12 02:033981.57-2.65
    01.12 02:003984.22+1.69
    01.12 01:503982.53-8.42
    01.12 01:403990.95+8.46
    01.12 01:303982.49-2.64
    01.12 01:203985.13+3.24
    01.12 01:103981.89+1.33
    01.12 01:003980.56+18.14
    01.12 00:503962.42-22.74
    01.12 00:403985.16-14.59
    01.12 00:303999.75-71.6
    01.12 00:204071.35-31.18
    01.12 00:104102.53+17.34
    01.12 00:034085.19-0.1
    01.12 00:004085.29-57.41
    30.11 23:504142.7-6.01
    30.11 23:404148.71+9.3
    30.11 23:304139.41-11.85
    30.11 23:204151.26+6.49
    30.11 23:104144.77+9.19
    30.11 23:004135.58+2.53
    30.11 22:504133.05-11.39
    30.11 22:404144.44-11.53
    30.11 22:304155.97-7.41
    30.11 22:204163.38-5.96
    30.11 22:104169.34-7.91
    30.11 22:034177.25+4.34
    30.11 22:004172.91+10.48
    30.11 21:504162.43-3
    30.11 21:404165.43+1.99
    30.11 21:304163.44+18.7
    30.11 21:204144.74-1.54
    30.11 21:104146.28+0.37
    30.11 21:004145.91+16.12
    30.11 20:504129.79-7.41
    30.11 20:404137.2-5.01
    30.11 20:304142.21+0.68
    30.11 20:204141.53+9.72
    30.11 20:104131.81+17.97
    30.11 20:034113.84-3.62
    30.11 20:004117.46+10.32
    30.11 19:504107.14-12.76
    30.11 19:404119.9+16.99
    30.11 19:304102.91+18.37
    30.11 19:204084.54-28.35
    30.11 19:104112.89+3.65
    30.11 19:004109.24-38.96
    30.11 18:504148.2-9.22
    30.11 18:404157.42+12.22
    30.11 18:304145.2-6.32
    30.11 18:204151.52-1.57
    30.11 18:104153.09-5.7
    30.11 18:034158.79+1.88
    30.11 18:004156.91-1.55
    30.11 17:504158.46-4.13
    30.11 17:404162.59+0.86
    30.11 17:304161.73-4.19
    30.11 17:204165.92-2.03
    30.11 17:104167.95+8.5
    30.11 17:004159.45-8.35
    30.11 16:504167.8+3.81
    30.11 16:404163.99+3.79
    30.11 16:304160.2-5.64
    30.11 16:204165.84+4.57
    30.11 16:104161.27+0.01
    30.11 16:034161.26+2.86
    30.11 16:004158.4-6.34
    30.11 15:504164.74-1.43
    30.11 15:404166.17+4.98
    30.11 15:304161.19-1.04
    30.11 15:204162.23+7.24
    30.11 15:104154.99+31.9
    30.11 15:004123.09+4.78
    30.11 14:504118.31+29.56
    30.11 14:404088.75+11.04
    30.11 14:304077.71+13.47
    30.11 14:204064.24+24.42
    30.11 14:104039.82+23.38
    30.11 14:034016.44-8.9
    30.11 14:004025.34+22.61
    30.11 13:504002.73-2.14
    30.11 13:404004.87+6.37
    30.11 13:303998.5+7.07
    30.11 13:203991.43+14.42
    30.11 13:103977.01-21.57
    30.11 13:003998.58+24.38
    30.11 12:503974.2+1.62
    30.11 12:403972.58+12.39
    30.11 12:303960.19-27.49
    30.11 12:203987.68-11.02
    30.11 12:103998.7+26.55
    30.11 12:033972.15-10.89
    30.11 12:003983.04+7.71
    30.11 11:503975.33+21.75
    30.11 11:403953.58+18.86
    30.11 11:303934.72-6.31
    30.11 11:203941.03-6.48
    30.11 11:103947.51-2.23
    30.11 11:003949.74+16.52
    30.11 10:503933.22-9.72
    30.11 10:403942.94+2.12
    30.11 10:303940.82-3.97
    30.11 10:203944.79-8.4
    30.11 10:103953.19+2.96
    30.11 10:033950.23-1.29
    30.11 10:003951.52
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3887.42
    макс: 4177.25
    за неделю:
      3935.75

    Таблица изменений курса counos x : показать

    ДатаКурс+/-
    01.12 09:103935.75+0.12
    01.12 08:503967.81-13.37
    01.12 07:503981.18-0.43
    01.12 06:503981.61-27.84
    01.12 05:504011.6+5.76
    01.12 04:503968.94-16.5
    01.12 03:503964.75-4.07
    01.12 02:503947.97+1.69
    01.12 01:503982.53+18.14
    01.12 00:503962.42-57.41
    30.11 23:504142.7+2.53
    30.11 22:504133.05+10.48
    30.11 21:504162.43+16.12
    30.11 20:504129.79+10.32
    30.11 19:504107.14-38.96
    30.11 18:504148.2-1.55
    30.11 17:504158.46-8.35
    30.11 16:504167.8-6.34
    30.11 15:504164.74+4.78
    30.11 14:504118.31+22.61
    30.11 13:504002.73+24.38
    30.11 12:503974.2+7.71
    30.11 11:503975.33+16.52
    30.11 10:503933.22+23.38
    30.11 09:503928.14+13.52
    30.11 08:503915.89-8.37
    30.11 07:503941.89+6.71
    30.11 06:503923.39-10.18
    30.11 05:503962.58-2
    30.11 04:503955.79+2.27
    30.11 03:503966.18+3.07
    30.11 02:503999.83+10.97
    30.11 01:504009.71+16.32
    30.11 00:503996.18+16.17
    29.11 23:503984.19+9.92
    29.11 22:503959.73-19.36
    29.11 21:504057.09-23.63
    29.11 20:504073.88-4.62
    29.11 19:504005.14+19.29
    29.11 18:503962.54+8.78
    29.11 17:503990.98-11.78
    29.11 16:504046.77-17.25
    29.11 15:503984.39-5.04
    29.11 14:504041.6+4.88
    29.11 13:503995.7-12.94
    29.11 12:503978.09-6.8
    29.11 11:504064.46+20.81
    29.11 10:504091.93-8.96
    29.11 09:504102.49-10.97
    29.11 08:504037.18-48.92
    29.11 07:504125.39+0.52
    29.11 06:504132.09-11.35
    29.11 05:504151.92+1.33
    29.11 04:504146.52-1.16
    29.11 03:504156.54+4.19
    29.11 02:504159.39-7.88
    29.11 01:504146.21+4.28
    29.11 00:504155.11-2.7
    28.11 23:504138.16+12.42
    28.11 22:504120.9+19.97
    28.11 21:504059.17+35.7
    28.11 20:504043.58+39.35
    28.11 19:504080.82+2.93
    28.11 18:504119.13+5.5
    28.11 17:504118.96+6.21
    28.11 16:504110.79+12.96
    28.11 15:504096.25-0.97
    28.11 14:504082.19+7.67
    28.11 13:504105.85+56.44
    28.11 12:504000.96-3.83
    28.11 11:503963.24+6.36
    28.11 10:503986.88-5.91
    28.11 09:504009.17+4.37
    28.11 08:503973.77-2.33
    28.11 07:503915.4-3.97
    28.11 06:503916.32+6.85
    28.11 05:503913.96-5.44
    28.11 04:503921.81-2.05
    28.11 03:503968.42+8.43
    28.11 02:503962.54-0.17
    28.11 01:504016.79+24.34
    28.11 00:503960.42+2.75
    27.11 23:504055.74+15
    27.11 22:504102.56+29.53
    27.11 21:504017.42+24.13
    27.11 20:503991.13-30.34
    27.11 19:504067.39+4.69
    27.11 18:504068.4-2.86
    27.11 17:504073.36-6.82
    27.11 16:504048.96-19.7
    27.11 15:504039.7-16.16
    27.11 14:504002.89-18.5
    27.11 13:504077.74-25.04
    27.11 12:504056.44-12.17
    27.11 11:504068.62+18.75
    27.11 10:503995.98-11.82
    27.11 09:503999.72-12.14
    27.11 08:504031.14-7.36
    27.11 07:504078.16-14.65
    27.11 06:504092.73+4.16
    27.11 05:504100.2-6.22
    27.11 04:504092.11-7.29
    27.11 03:504089.25+76.73
    27.11 02:503969.88-38.07
    27.11 01:504011.48-6.33
    27.11 00:504018.18+25.78
    26.11 23:504007.69-10.02
    26.11 22:503982.9+0.68
    26.11 21:503923.53-17
    26.11 20:503940.5-6.57
    26.11 19:503928.47+12.73
    26.11 18:503900.46+6.46
    26.11 17:503896.82+5.52
    26.11 16:503890.62+0.96
    26.11 15:503887.42-5.99
    26.11 14:503899.25-15.91
    26.11 13:503927.99+10.08
    26.11 12:503919.77-9.61
    26.11 11:503929.7+9.05
    26.11 10:503956.01+0.16
    26.11 09:503984.68-5.09
    26.11 08:503996.26+44.88
    26.11 07:503957.34-18.69
    26.11 06:503971.92-12.5
    26.11 05:503981.39-21.39
    26.11 04:504027.89-0.17
    26.11 03:504026.79-5.26
    26.11 02:504077.56-3.69
    26.11 01:504091.06+5.23
    26.11 00:504117.11-6.86
    25.11 23:504072.88+7.97
    25.11 22:504056.36+16.26
    25.11 21:504126.92+16.51
    25.11 20:504106.39-7.5
    25.11 19:504118.96+2.83
    25.11 18:504123.57-14.42
    25.11 17:504126.78-9.66
    25.11 16:504116.09+25.72
    25.11 15:504068.55+11.55
    25.11 14:504013+31.58
    25.11 13:503982.69+11.64
    25.11 12:503982.47-1.07
    25.11 11:503990.13-11.23
    25.11 10:503996.67-13.94
    25.11 09:504108.76+20.2
    25.11 08:504082.2-12.55
    25.11 07:504116.23+0.69
    25.11 06:504143.1+6.29
    25.11 05:504104.2-8.32
    25.11 04:504121.23+0.58
    25.11 03:504128.06-2.16
    25.11 02:504082.6+2.88
    25.11 01:504120.06-15.14
    25.11 00:504131.05+10.87
    24.11 23:504116.29-17.47
    24.11 22:504078.63+21.64
    24.11 21:504058.47-5.03
    24.11 20:503973.61+17.45
    24.11 19:503942.52+26.74
    24.11 18:503920.95-3.45
    24.11 17:503900.92-41.28
    24.11 16:504017.66+8.24
    24.11 15:504065.75+0.46
    24.11 14:504051.44-8.08
    24.11 13:504059.7+4.22
    24.11 12:504093.16-4.96
    24.11 11:504064.75+9.02
    24.11 10:504063.51-1.81
    24.11 09:504078.67
  • * на графике представлен средесуточный курс counos x в течение последних 30 дней. Таблица изменений курса counos x : показать
    ДатаКурс+/-
    30.11.20214022.93+14.05
    29.11.20214008.88-45.34
    28.11.20214054.22+14.34
    27.11.20214039.88+83.3
    26.11.20213956.58-122.93
    25.11.20214079.51+26.03
    24.11.20214053.48+69.72
    23.11.20213983.76+51.75
    22.11.20213932.01-51.54
    21.11.20213983.55+8.37
    20.11.20213975.18+49.78
    19.11.20213925.4+103.89
    18.11.20213821.51+3821.51
    17.11.20210+3821.51
    16.11.20213873.61+3873.61
    15.11.20210+3873.61
    14.11.20210+3873.61
    13.11.20210+3873.61
    12.11.20213882.14+36.67
    11.11.20213845.47-195.06
    10.11.20214040.53+36.56
    09.11.20214003.97+35.38
    08.11.20213968.59+30.7
    07.11.20213937.89+62.06
    06.11.20213875.83+29.65
    05.11.20213846.18-34.6
    04.11.20213880.78-70.86
    03.11.20213951.64-39.42
    02.11.20213991.06+42.34
    01.11.20213948.72+11.18
    31.10.20213937.54
  • * на графике представлен средесуточный курс counos x в течение последних 3 месяцев. Таблица изменений курса counos x : показать
    ДатаКурс+/-
    30.11.20214022.93+14.05
    29.11.20214008.88-45.34
    28.11.20214054.22+14.34
    27.11.20214039.88+83.3
    26.11.20213956.58-122.93
    25.11.20214079.51+26.03
    24.11.20214053.48+69.72
    23.11.20213983.76+51.75
    22.11.20213932.01-51.54
    21.11.20213983.55+8.37
    20.11.20213975.18+49.78
    19.11.20213925.4+103.89
    18.11.20213821.51+3821.51
    17.11.20210+3821.51
    16.11.20213873.61+3873.61
    15.11.20210+3873.61
    14.11.20210+3873.61
    13.11.20210+3873.61
    12.11.20213882.14+36.67
    11.11.20213845.47-195.06
    10.11.20214040.53+36.56
    09.11.20214003.97+35.38
    08.11.20213968.59+30.7
    07.11.20213937.89+62.06
    06.11.20213875.83+29.65
    05.11.20213846.18-34.6
    04.11.20213880.78-70.86
    03.11.20213951.64-39.42
    02.11.20213991.06+42.34
    01.11.20213948.72+11.18
    31.10.20213937.54+84.71
    30.10.20213852.83-46.49
    29.10.20213899.32+44.51
    28.10.20213854.81+38.29
    27.10.20213816.52-114.5
    26.10.20213931.02-37.04
    25.10.20213968.06-20.23
    24.10.20213988.29+127.59
    23.10.20213860.7-40.21
    22.10.20213900.91-38.04
    21.10.20213938.95+71.65
    20.10.20213867.3+88.63
    19.10.20213778.67-34.25
    18.10.20213812.92+0.02
    17.10.20213812.9-54.35
    16.10.20213867.25-115.08
    15.10.20213982.33+23.62
    14.10.20213958.71-107.56
    13.10.20214066.27-9.42
    12.10.20214075.69-583.06
    11.10.20214658.75-1618.19
    10.10.20216276.94-258.88
    09.10.20216535.82-748.08
    08.10.20217283.9-41.01
    07.10.20217324.91-55.05
    06.10.20217379.96+17
    05.10.20217362.96-10.54
    04.10.20217373.5-66.96
    03.10.20217440.46+30.73
    02.10.20217409.73-14.34
    01.10.20217424.07+14.47
    30.09.20217409.6-13.42
    29.09.20217423.02-4.63
    28.09.20217427.65+46.2
    27.09.20217381.45-65.05
    26.09.20217446.5+28.02
    25.09.20217418.48-18.23
    24.09.20217436.71+20.71
    23.09.20217416-8.98
    22.09.20217424.98-24.54
    21.09.20217449.52-80.45
    20.09.20217529.97+82.41
    19.09.20217447.56-4.96
    18.09.20217452.52-1.7
    17.09.20217454.22+55.85
    16.09.20217398.37+2.81
    15.09.20217395.56-62.1
    14.09.20217457.66+7.45
    13.09.20217450.21-33.99
    12.09.20217484.2-9.85
    11.09.20217494.05+7.35
    10.09.20217486.7+42.27
    09.09.20217444.43-84.32
    08.09.20217528.75+12.67
    07.09.20217516.08+54.68
    06.09.20217461.4+20.53
    05.09.20217440.87-13.36
    04.09.20217454.23+41.19
    03.09.20217413.04-19.93
    02.09.20217432.97+9.73
    01.09.20217423.24

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот