Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Covalent
- Биткоин 63614.23
- Эфириум 3049.73
- Tether 1.0006
- Binance Coin 554.71
- Solana 141.79
- USD Coin 1
- Lido Staked ETH 3045.21
- Рипл 0.50171
- Dogecoin 0.15302
- Tokamak Network 6.0644
- Cardano 0.46763
- SHIBA INU 2.265E-5
- Avalanche 34.5783
- Wrapped Bitcoin 63626.1
- TRON 0.10982
- Wrapped TRON 0.10971
- Polkadot 6.6709
- Bitcoin Cash 475.33
- ChainLink 13.8901
- Matic Network 0.66976
Курс Covalent к рублю
Обновлено: 20.04.2024 02:20:01
Стоимость Covalent (CQT) на текущий момент составляет 19.5133 RUB, а общий объем торгов за 24 часа – 145 585 149 RUB.
Рыночная капитализация составляет 13 398 992 208 RUB. За последние 24 часа курс Covalent относительно рубля снизился на -5.85%. Изменение за неделю составило -8.57%.
| = | ||
| Калькулятор CQT - RUB / Обратный расчет: курс рубля к Covalent | ||
| 33% | 67% |
Графики
Динамика изменения курса covalent относительно рубля, за 1 CQT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.8639макс: 20.7394за сутки:
19.5133 Таблица изменений курса covalent : показать
Дата Курс +/- 20.04 02:20 19.5133 -0.04 20.04 02:10 19.5533 -0.1451 20.04 02:03 19.6984 -0.0011 20.04 02:00 19.6995 +0.0047 20.04 01:50 19.6948 -0.0155 20.04 01:40 19.7103 +0.0019 20.04 01:30 19.7084 +0.0226 20.04 01:20 19.6858 -0.0166 20.04 01:10 19.7024 +0.0542 20.04 01:00 19.6482 +0.0003 20.04 00:50 19.6479 +0.0054 20.04 00:40 19.6425 +0.0497 20.04 00:30 19.5928 +0.0014 20.04 00:20 19.5914 -0.0165 20.04 00:10 19.6079 +0.0021 20.04 00:03 19.6058 -0.0035 20.04 00:00 19.6093 -0.0126 19.04 23:50 19.6219 +0.0138 19.04 23:40 19.6081 -0.0074 19.04 23:30 19.6155 -0.0001 19.04 23:20 19.6156 -0.0017 19.04 23:10 19.6173 +0.0051 19.04 23:00 19.6122 +0.0078 19.04 22:50 19.6044 -0.0208 19.04 22:40 19.6252 +0.0026 19.04 22:30 19.6226 - 19.04 22:20 19.6226 -0.0047 19.04 22:10 19.6273 +0.0058 19.04 22:03 19.6215 -0.0007 19.04 22:00 19.6222 -0.0041 19.04 21:50 19.6263 -0.0003 19.04 21:40 19.6266 +0.022 19.04 21:30 19.6046 +0.0017 19.04 21:20 19.6029 +0.0113 19.04 21:10 19.5916 -0.0757 19.04 21:00 19.6673 +0.0108 19.04 20:50 19.6565 +0.0219 19.04 20:40 19.6346 +0.0266 19.04 20:30 19.608 -0.0419 19.04 20:20 19.6499 +0.0213 19.04 20:10 19.6286 +0.0013 19.04 20:03 19.6273 +0.0004 19.04 20:00 19.6269 -0.0327 19.04 19:50 19.6596 -0.0054 19.04 19:40 19.665 +0.018 19.04 19:30 19.647 -0.0087 19.04 19:20 19.6557 +0.0046 19.04 19:10 19.6511 +0.0103 19.04 19:00 19.6408 -0.0156 19.04 18:50 19.6564 -0.0164 19.04 18:40 19.6728 +0.0693 19.04 18:30 19.6035 +0.0098 19.04 18:20 19.5937 -0.0118 19.04 18:10 19.6055 +0.009 19.04 18:03 19.5965 +0.0114 19.04 18:00 19.5851 +0.0253 19.04 17:50 19.5598 +0.0044 19.04 17:40 19.5554 +0.1244 19.04 17:30 19.431 -0.0297 19.04 17:20 19.4607 +0.0008 19.04 17:10 19.4599 +0.0061 19.04 17:00 19.4538 -0.0961 19.04 16:50 19.5499 -0.0893 19.04 16:40 19.6392 +0.0134 19.04 16:30 19.6258 -0.0543 19.04 16:20 19.6801 -0.0436 19.04 16:10 19.7237 -0.0137 19.04 16:03 19.7374 -0.0179 19.04 16:00 19.7553 +0.004 19.04 15:50 19.7513 +0.0014 19.04 15:40 19.7499 -0.0073 19.04 15:30 19.7572 +0.0101 19.04 15:20 19.7471 +0.0041 19.04 15:10 19.743 -0.0006 19.04 15:00 19.7436 -0.0014 19.04 14:50 19.745 -0.0165 19.04 14:40 19.7615 +0.0061 19.04 14:30 19.7554 -0.0346 19.04 14:20 19.79 -0.014 19.04 14:10 19.804 +0.0394 19.04 14:03 19.7646 -0.0096 19.04 14:00 19.7742 +0.0428 19.04 13:50 19.7314 +0.0407 19.04 13:40 19.6907 -0.0161 19.04 13:30 19.7068 +0.0277 19.04 13:20 19.6791 +0.0557 19.04 13:10 19.6234 +0.0195 19.04 13:00 19.6039 -0.0628 19.04 12:50 19.6667 -0.0364 19.04 12:40 19.7031 +0.0292 19.04 12:30 19.6739 +0.0092 19.04 12:20 19.6647 +0.0204 19.04 12:10 19.6443 +0.0136 19.04 12:03 19.6307 +0.0044 19.04 12:00 19.6263 +0.0372 19.04 11:50 19.5891 +0.0565 19.04 11:40 19.5326 +0.0359 19.04 11:30 19.4967 +0.0952 19.04 11:20 19.4015 +0.0282 19.04 11:10 19.3733 -0.0012 19.04 11:00 19.3745 -0.0307 19.04 10:50 19.4052 +0.0335 19.04 10:40 19.3717 -0.0158 19.04 10:30 19.3875 -0.09 19.04 10:20 19.4775 +0.0386 19.04 10:10 19.4389 +0.018 19.04 10:03 19.4209 +0.0431 19.04 10:00 19.3778 +0.3036 19.04 09:50 19.0742 +0.1852 19.04 09:40 18.889 +0.0251 19.04 09:30 18.8639 -0.0836 19.04 09:20 18.9475 -0.0228 19.04 09:10 18.9703 +0.0579 19.04 09:00 18.9124 -0.0067 19.04 08:50 18.9191 -0.1765 19.04 08:40 19.0956 -0.3515 19.04 08:30 19.4471 -0.4515 19.04 08:20 19.8986 +0.0707 19.04 08:10 19.8279 +0.0467 19.04 08:03 19.7812 +0.0224 19.04 08:00 19.7588 +0.0309 19.04 07:50 19.7279 +0.0234 19.04 07:40 19.7045 +0.0225 19.04 07:30 19.682 +0.0637 19.04 07:20 19.6183 +0.0098 19.04 07:10 19.6085 +0.0153 19.04 07:00 19.5932 +0.0095 19.04 06:50 19.5837 +0.017 19.04 06:40 19.5667 +0.0284 19.04 06:30 19.5383 +0.037 19.04 06:20 19.5013 +0.0773 19.04 06:10 19.424 +0.0224 19.04 06:03 19.4016 +0.0197 19.04 06:00 19.3819 -0.0192 19.04 05:50 19.4011 -0.0113 19.04 05:40 19.4124 -0.4315 19.04 05:30 19.8439 -0.1191 19.04 05:20 19.963 -0.1197 19.04 05:10 20.0827 -0.112 19.04 05:00 20.1947 -0.2034 19.04 04:50 20.3981 -0.0741 19.04 04:40 20.4722 -0.0134 19.04 04:30 20.4856 -0.1171 19.04 04:20 20.6027 -0.0917 19.04 04:10 20.6944 -0.0222 19.04 04:03 20.7166 -0.0228 19.04 04:00 20.7394 +0.0181 19.04 03:50 20.7213 +0.0278 19.04 03:40 20.6935 -0.0277 19.04 03:30 20.7212 +0.0112 19.04 03:20 20.71 -0.0151 19.04 03:10 20.7251 +0.0001 19.04 03:00 20.725 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.6946макс: 22.4743за неделю:
19.5133 Таблица изменений курса covalent : показать
Дата Курс +/- 20.04 02:20 19.5133 +0.0047 20.04 01:50 19.6948 +0.0003 20.04 00:50 19.6479 -0.0126 19.04 23:50 19.6219 +0.0078 19.04 22:50 19.6044 -0.0041 19.04 21:50 19.6263 +0.0108 19.04 20:50 19.6565 -0.0327 19.04 19:50 19.6596 -0.0156 19.04 18:50 19.6564 +0.0253 19.04 17:50 19.5598 -0.0961 19.04 16:50 19.5499 +0.004 19.04 15:50 19.7513 -0.0014 19.04 14:50 19.745 +0.0428 19.04 13:50 19.7314 -0.0628 19.04 12:50 19.6667 +0.0372 19.04 11:50 19.5891 -0.0307 19.04 10:50 19.4052 +0.3036 19.04 09:50 19.0742 -0.0067 19.04 08:50 18.9191 +0.0309 19.04 07:50 19.7279 +0.0095 19.04 06:50 19.5837 -0.0192 19.04 05:50 19.4011 -0.2034 19.04 04:50 20.3981 +0.0181 19.04 03:50 20.7213 -0.0399 19.04 02:50 20.7649 -0.0028 19.04 01:50 20.7582 -0.0038 19.04 00:50 20.6936 +0.0183 18.04 23:50 20.7771 -0.0037 18.04 22:50 20.6791 +0.0002 18.04 21:50 20.8782 -0.0606 18.04 20:50 20.9106 +0.0038 18.04 19:50 20.6971 +0.0132 18.04 18:50 20.7697 +0.0135 18.04 17:50 20.7939 -0.0376 18.04 16:50 20.7556 +0.0217 18.04 15:50 20.7297 -0.0447 18.04 14:50 20.9149 -0.0466 18.04 13:50 20.8224 +0.0097 18.04 12:50 20.8613 -0.0786 18.04 11:50 20.9107 +0.1616 18.04 10:50 20.7523 -0.0373 18.04 09:50 20.8391 +0.0201 18.04 08:50 21.0321 -0.0064 18.04 07:50 20.9182 +0.0194 18.04 06:50 20.8656 +0.0179 18.04 05:50 20.7867 -0.0035 18.04 04:50 20.7366 -0.0204 18.04 03:50 20.7866 +0.0005 18.04 02:50 20.8433 +0.0055 18.04 01:50 20.8099 +0.0018 18.04 00:50 20.863 -0.0507 17.04 23:50 20.8449 -0.016 17.04 22:50 20.8679 +0.0096 17.04 21:50 20.9576 -0.028 17.04 20:50 20.8911 -0.1875 17.04 19:50 21.4368 -0.0363 17.04 18:50 21.534 -0.0049 17.04 17:50 21.6602 -0.0032 17.04 16:50 22.1238 -0.039 17.04 15:50 22.168 -0.0314 17.04 14:50 22.251 +0.0342 17.04 13:50 22.1034 -0.0048 17.04 12:50 21.9765 -0.0236 17.04 11:50 22.0148 +0.0495 17.04 10:50 22.1354 +0.0144 17.04 09:50 21.9246 +0.1206 17.04 08:50 21.7158 -0.006 17.04 07:50 21.5599 -0.0192 17.04 06:50 21.5458 -0.0084 17.04 05:50 21.5666 +0.0054 17.04 04:50 21.5513 +0.0114 17.04 03:50 21.5574 -0.0012 17.04 02:50 21.5658 +0.0061 17.04 01:50 21.5673 -0.0092 17.04 00:50 21.5611 -0.0256 16.04 23:50 21.3991 +0.0142 16.04 22:50 21.3253 +0.0027 16.04 21:50 21.3116 -0.0844 16.04 20:50 21.3679 +0.0441 16.04 19:50 21.2608 -0.0098 16.04 18:50 21.2616 -0.0277 16.04 17:50 21.1395 +0.0101 16.04 16:50 21.1219 +0.2369 16.04 15:50 20.9921 +0.2173 16.04 14:50 20.3976 - 16.04 13:50 20.3977 -0.0289 16.04 12:50 20.4485 +0.0574 16.04 11:50 20.4064 +0.0017 16.04 10:50 20.3205 +0.1066 16.04 09:50 19.9796 +0.0012 16.04 08:50 19.879 +0.0016 16.04 07:50 20.2885 -0.0067 16.04 06:50 20.4193 +0.0092 16.04 05:50 20.1061 +0.0298 16.04 04:50 20.0474 -0.0407 16.04 03:50 19.6605 -0.022 16.04 02:50 19.7539 -0.0149 16.04 01:50 19.8046 -0.0073 16.04 00:50 19.8229 -0.0118 15.04 23:50 19.8689 +0.0351 15.04 22:50 19.1063 -0.1086 15.04 21:50 19.2215 +0.0734 15.04 20:50 19.4484 -0.0304 15.04 19:50 19.5786 -0.0292 15.04 18:50 19.7935 -0.2279 15.04 17:50 20.6234 -0.0298 15.04 16:50 20.8323 -0.0138 15.04 15:50 20.9218 -0.0485 15.04 14:50 21.0373 -0.033 15.04 13:50 21.5149 -0.0158 15.04 12:50 21.6747 -0.0326 15.04 11:50 21.7366 +0.1111 15.04 10:50 21.5881 +0.0248 15.04 09:50 21.4636 +0.0074 15.04 08:50 21.3159 +0.0124 15.04 07:50 21.3023 -0.0044 15.04 06:50 21.3386 +0.0743 15.04 05:50 21.2664 -0.0131 15.04 04:50 21.213 -0.002 15.04 03:50 21.2127 -0.0704 15.04 02:50 21.7077 -0.0084 15.04 01:50 21.733 -0.001 15.04 00:50 21.6093 -0.0472 14.04 23:50 22.4743 +0.1123 14.04 22:50 22.1259 +0.0375 14.04 21:50 21.4428 +0.0783 14.04 20:50 21.3949 +0.0012 14.04 19:50 20.235 +0.0484 14.04 18:50 19.8412 +0.0959 14.04 17:50 19.647 +0.0376 14.04 16:50 19.4582 +0.0172 14.04 15:50 19.3794 -0.1343 14.04 14:50 19.5596 +0.0076 14.04 13:50 19.6577 -0.0064 14.04 12:50 19.6647 -0.1985 14.04 11:50 20.2011 -0.0302 14.04 10:50 20.1684 +0.1378 14.04 09:50 19.8768 +0.1092 14.04 08:50 19.6037 +0.0707 14.04 07:50 19.2937 +0.0278 14.04 06:50 19.0042 -0.6312 14.04 05:50 19.4644 +0.0278 14.04 04:50 19.7587 -0.0349 14.04 03:50 19.6031 -0.0542 14.04 02:50 19.608 +0.1336 14.04 01:50 19.0831 +0.2012 14.04 00:50 18.6946 -0.1323 13.04 23:50 19.1663 -0.0514 13.04 22:50 20.0757 +0.0252 13.04 21:50 20.0791 -0.0346 13.04 20:50 20.1058 -0.114 13.04 19:50 20.6435 -0.0216 13.04 18:50 20.645 +0.0212 13.04 17:50 20.6358 -0.0091 13.04 16:50 20.6457 +0.0039 13.04 15:50 20.6677 +0.0157 13.04 14:50 20.6854 +0.0073 13.04 13:50 20.7003 +0.0309 13.04 12:50 20.6068 -0.0021 13.04 11:50 20.6108 -0.0129 13.04 10:50 20.6002 -0.0313 13.04 09:50 20.6328 +0.0419 13.04 08:50 20.5567 +0.0205 13.04 07:50 20.3599 +0.0002 13.04 06:50 20.5921 -0.0583 13.04 05:50 20.7675 -0.0952 13.04 04:50 20.9791 +0.0176 13.04 03:50 21.351 +0.0164 13.04 02:50 21.3417 -
* на графике представлен средесуточный курс covalent в течение последних 30 дней.
мин: 18.6946макс: 32.7986за месяц:
Таблица изменений курса covalent : показать19.5133 Дата Курс +/- 18.04.2024 20.7725 -0.7374 17.04.2024 21.5099 +0.6434 16.04.2024 20.8665 +0.2393 15.04.2024 20.6272 +0.3112 14.04.2024 20.316 +0.016 13.04.2024 20.3 -2.7592 12.04.2024 23.0592 -1.05 11.04.2024 24.1092 -0.7556 10.04.2024 24.8648 -1.4039 09.04.2024 26.2687 +0.3024 08.04.2024 25.9663 +0.9337 07.04.2024 25.0326 +0.0833 06.04.2024 24.9493 -0.0876 05.04.2024 25.0369 -0.3443 04.04.2024 25.3812 -0.1793 03.04.2024 25.5605 -0.1431 02.04.2024 25.7036 -2.1626 01.04.2024 27.8662 -0.8219 31.03.2024 28.6881 -0.034 30.03.2024 28.7221 -1.3762 29.03.2024 30.0983 -0.8692 28.03.2024 30.9675 +0.5342 27.03.2024 30.4333 -2.3653 26.03.2024 32.7986 +0.3023 25.03.2024 32.4963 +3.9978 24.03.2024 28.4985 -0.0532 23.03.2024 28.5517 -2.1052 22.03.2024 30.6569 -1.1629 21.03.2024 31.8198 +0.4595 20.03.2024 31.3603 +0.5094 19.03.2024 30.8509 -
* на графике представлен средесуточный курс covalent в течение последних 3 месяцев.
Таблица изменений курса covalent : показать
Дата Курс +/- 18.04.2024 20.7725 -0.7374 17.04.2024 21.5099 +0.6434 16.04.2024 20.8665 +0.2393 15.04.2024 20.6272 +0.3112 14.04.2024 20.316 +0.016 13.04.2024 20.3 -2.7592 12.04.2024 23.0592 -1.05 11.04.2024 24.1092 -0.7556 10.04.2024 24.8648 -1.4039 09.04.2024 26.2687 +0.3024 08.04.2024 25.9663 +0.9337 07.04.2024 25.0326 +0.0833 06.04.2024 24.9493 -0.0876 05.04.2024 25.0369 -0.3443 04.04.2024 25.3812 -0.1793 03.04.2024 25.5605 -0.1431 02.04.2024 25.7036 -2.1626 01.04.2024 27.8662 -0.8219 31.03.2024 28.6881 -0.034 30.03.2024 28.7221 -1.3762 29.03.2024 30.0983 -0.8692 28.03.2024 30.9675 +0.5342 27.03.2024 30.4333 -2.3653 26.03.2024 32.7986 +0.3023 25.03.2024 32.4963 +3.9978 24.03.2024 28.4985 -0.0532 23.03.2024 28.5517 -2.1052 22.03.2024 30.6569 -1.1629 21.03.2024 31.8198 +0.4595 20.03.2024 31.3603 +0.5094 19.03.2024 30.8509 -2.2422 18.03.2024 33.0931 +0.9625 17.03.2024 32.1306 -1.0445 16.03.2024 33.1751 +0.1708 15.03.2024 33.0043 -1.5108 14.03.2024 34.5151 -2.4257 13.03.2024 36.9408 -2.4353 12.03.2024 39.3761 +3.0213 11.03.2024 36.3548 +0.1794 10.03.2024 36.1754 +0.6293 09.03.2024 35.5461 -0.2511 08.03.2024 35.7972 -0.09 07.03.2024 35.8872 +1.0316 06.03.2024 34.8556 +1.2031 05.03.2024 33.6525 -2.2358 04.03.2024 35.8883 +1.0814 03.03.2024 34.8069 -1.7211 02.03.2024 36.528 +1.1983 01.03.2024 35.3297 +1.1359 29.02.2024 34.1938 +1.5934 28.02.2024 32.6004 +2.4867 27.02.2024 30.1137 +3.6114 26.02.2024 26.5023 -0.4603 25.02.2024 26.9626 +1.2568 24.02.2024 25.7058 +0.4208 23.02.2024 25.285 -0.4254 22.02.2024 25.7104 -2.2979 21.02.2024 28.0083 -0.888 20.02.2024 28.8963 +6.4383 19.02.2024 22.458 +3.581 18.02.2024 18.877 +0.3357 17.02.2024 18.5413 -0.5813 16.02.2024 19.1226 -0.2463 15.02.2024 19.3689 +0.8007 14.02.2024 18.5682 -0.1265 13.02.2024 18.6947 -0.118 12.02.2024 18.8127 +0.1855 11.02.2024 18.6272 -0.5664 10.02.2024 19.1936 +0.0265 09.02.2024 19.1671 -0.2606 08.02.2024 19.4277 +0.1283 07.02.2024 19.2994 +0.3113 06.02.2024 18.9881 +0.0511 05.02.2024 18.937 +0.0537 04.02.2024 18.8833 -0.8982 03.02.2024 19.7815 -0.4462 02.02.2024 20.2277 -0.2843 01.02.2024 20.512 -0.2503 31.01.2024 20.7623 -1.423 30.01.2024 22.1853 -0.0966 29.01.2024 22.2819 +0.1293 28.01.2024 22.1526 +0.0842 27.01.2024 22.0684 -0.2531 26.01.2024 22.3215 +0.0889 25.01.2024 22.2326 +1.7409 24.01.2024 20.4917 +1.4528 23.01.2024 19.0389 -0.759 22.01.2024 19.7979 -0.7991 21.01.2024 20.597 +0.1402 20.01.2024 20.4568 +20.4568 19.01.2024 0