Меню сайта

Курс Cred к армянскому драму

Обновлено: 22.11.2019 11:10:01

=
Калькулятор LBA - AMD / Обратный расчет: курс армянского драма к Cred
Обменять cred на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cred относительно армянского драма, за 1 LBA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.8148
    макс: 12.0554
    за сутки:
    11.2033

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    22.11 11:1011.2033-0.0024
    22.11 11:0011.2057+0.0711
    22.11 10:5011.1346+0.0227
    22.11 10:4011.1119-0.0198
    22.11 10:3011.1317+0.0505
    22.11 10:2011.0812+0.024
    22.11 10:1011.0572+0.0097
    22.11 10:0011.0475-0.0059
    22.11 09:5011.0534+0.0431
    22.11 09:4011.0103-0.0078
    22.11 09:3011.0181-0.0513
    22.11 09:2011.0694+0.0787
    22.11 09:1010.9907-0.0256
    22.11 09:0011.0163+0.0241
    22.11 08:5010.9922+0.0191
    22.11 08:4010.9731-0.0156
    22.11 08:3010.9887-0.0905
    22.11 08:2011.0792-0.0033
    22.11 08:1011.0825-0.0693
    22.11 08:0011.1518-0.0003
    22.11 07:5011.1521-0.0475
    22.11 07:4011.1996-0.0067
    22.11 07:3011.2063-0.006
    22.11 07:2011.2123+0.0515
    22.11 07:1011.1608+0.0387
    22.11 07:0011.1221+0.0245
    22.11 06:5011.0976+0.0776
    22.11 06:4011.02-0.1752
    22.11 06:3011.1952-0.0897
    22.11 06:2011.2849+0.0801
    22.11 06:1011.2048+0.1072
    22.11 06:0011.0976+0.0387
    22.11 05:5011.0589-0.1777
    22.11 05:4011.2366-0.2483
    22.11 05:3011.4849-0.0213
    22.11 05:2011.5062+0.0001
    22.11 05:1011.5061+0.0578
    22.11 05:0011.4483-0.0656
    22.11 04:5011.5139-0.0827
    22.11 04:4011.5966-0.0042
    22.11 04:3011.6008-0.0534
    22.11 04:2011.6542-0.0052
    22.11 04:1011.6594-0.0858
    22.11 04:0011.7452+0.3243
    22.11 03:5011.4209+0.0258
    22.11 03:4011.3951+0.0049
    22.11 03:3011.3902-0.0103
    22.11 03:2011.4005+0.0025
    22.11 03:1011.398+0.0058
    22.11 03:0011.3922+0.0323
    22.11 02:5011.3599+0.0709
    22.11 02:4011.289-0.038
    22.11 02:3011.327+0.0218
    22.11 02:2011.3052+0.0699
    22.11 02:1011.2353+0.0105
    22.11 02:0011.2248+0.0293
    22.11 01:5011.1955-0.0302
    22.11 01:4011.2257+0.03
    22.11 01:3011.1957-0.0313
    22.11 01:2011.227+0.0403
    22.11 01:1011.1867-0.0257
    22.11 01:0011.2124-0.0055
    22.11 00:5011.2179+0.038
    22.11 00:4011.1799-0.011
    22.11 00:3011.1909-0.0069
    22.11 00:2011.1978+0.0031
    22.11 00:1011.1947+0.0358
    22.11 00:0011.1589-0.0018
    21.11 23:5011.1607-0.0812
    21.11 23:4011.2419+0.0294
    21.11 23:3011.2125+0.0155
    21.11 23:2011.197+0.0141
    21.11 23:1011.1829-0.0272
    21.11 23:0011.2101+0.009
    21.11 22:5011.2011+0.0022
    21.11 22:4011.1989+0.0319
    21.11 22:3011.167-0.0225
    21.11 22:2011.1895+0.0862
    21.11 22:1011.1033-0.0342
    21.11 22:0011.1375+0.007
    21.11 21:5011.1305+0.0242
    21.11 21:4011.1063-0.0133
    21.11 21:3011.1196-0.0497
    21.11 21:2011.1693+0.0284
    21.11 21:1011.1409-0.1098
    21.11 21:0011.2507+0.0321
    21.11 20:5011.2186-0.026
    21.11 20:4011.2446+0.0893
    21.11 20:3011.1553+0.043
    21.11 20:2011.1123+0.0571
    21.11 20:1011.0552-0.0189
    21.11 20:0011.0741-0.0097
    21.11 19:5011.0838+0.027
    21.11 19:4011.0568-0.0046
    21.11 19:3011.0614+0.0077
    21.11 19:2011.0537+0.0942
    21.11 19:1010.9595+0.0097
    21.11 19:0010.9498-0.0495
    21.11 18:5010.9993-0.064
    21.11 18:4011.0633+0.1077
    21.11 18:3010.9556+0.1052
    21.11 18:2010.8504-0.0368
    21.11 18:1010.8872-0.1346
    21.11 18:0011.0218-0.0673
    21.11 17:5011.0891-0.0817
    21.11 17:4011.1708-0.0313
    21.11 17:3011.2021+0.0774
    21.11 17:2011.1247+0.1163
    21.11 17:1011.0084-0.0003
    21.11 17:0011.0087-0.1518
    21.11 16:5011.1605-0.0972
    21.11 16:4011.2577-0.0052
    21.11 16:3011.2629-0.0747
    21.11 16:2011.3376+0.1802
    21.11 16:1011.1574+0.0908
    21.11 16:0011.0666+0.1539
    21.11 15:5010.9127+0.0979
    21.11 15:4010.8148-0.0427
    21.11 15:3010.8575-0.0553
    21.11 15:2010.9128-0.0642
    21.11 15:1010.977+0.0026
    21.11 15:0010.9744-0.1412
    21.11 14:5011.1156-0.1988
    21.11 14:4011.3144-0.2268
    21.11 14:3011.5412-0.0307
    21.11 14:2011.5719-0.1047
    21.11 14:1011.6766-0.0064
    21.11 14:0011.683+0.0976
    21.11 13:5011.5854-0.1007
    21.11 13:4011.6861-0.0505
    21.11 13:3011.7366-0.035
    21.11 13:2011.7716+0.1065
    21.11 13:1011.6651-0.0163
    21.11 13:0011.6814+0.0103
    21.11 12:5011.6711-0.0125
    21.11 12:4011.6836+0.0235
    21.11 12:3011.6601-0.0159
    21.11 12:2011.676-0.251
    21.11 12:1011.927-0.0439
    21.11 12:0011.9709-0.0569
    21.11 11:5012.0278-0.0276
    21.11 11:4012.0554+0.0958
    21.11 11:3011.9596-0.0196
    21.11 11:2011.9792+0.0001
    21.11 11:1011.9791
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.8148
    макс: 12.7731
    за неделю:
    11.2033

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    -0.0024
    22.11 11:0011.2057+0.0097
    22.11 10:0011.0475-0.0256
    22.11 09:0011.0163-0.0693
    22.11 08:0011.1518+0.0387
    22.11 07:0011.1221+0.1072
    22.11 06:0011.0976+0.0578
    22.11 05:0011.4483-0.0858
    22.11 04:0011.7452+0.0058
    22.11 03:0011.3922+0.0105
    22.11 02:0011.2248-0.0257
    22.11 01:0011.2124+0.0358
    22.11 00:0011.1589-0.0272
    21.11 23:0011.2101-0.0342
    21.11 22:0011.1375-0.1098
    21.11 21:0011.2507-0.0189
    21.11 20:0011.0741+0.0097
    21.11 19:0010.9498-0.1346
    21.11 18:0011.0218-0.0003
    21.11 17:0011.0087+0.0908
    21.11 16:0011.0666+0.0026
    21.11 15:0010.9744-0.0064
    21.11 14:0011.683-0.0163
    21.11 13:0011.6814-0.0439
    21.11 12:0011.9709+0.0902
    21.11 11:0011.8889+0.0544
    21.11 10:0011.9206+0.0028
    21.11 09:0011.8101-0.039
    21.11 08:0011.9867-0.0314
    21.11 07:0011.8068-0.1561
    21.11 06:0012.5378-0.0276
    21.11 05:0012.2027+0.3141
    21.11 04:0011.9221-0.0603
    21.11 03:0011.6952+0.0244
    21.11 02:0011.5914-0.0059
    21.11 01:0011.6908+0.0035
    21.11 00:0011.6982-0.0305
    20.11 23:0011.7443+0.0497
    20.11 22:0011.6878-0.0197
    20.11 21:0011.7666-0.0445
    20.11 20:0011.8491+0.0073
    20.11 19:0011.7599-0.129
    20.11 18:0012.1261-0.0236
    20.11 17:0012.2329-0.0423
    20.11 16:0012.2628+0.0169
    20.11 15:0012.3544-0.0152
    20.11 14:0012.209-0.0177
    20.11 13:0012.2243+0.04
    20.11 12:0012.1675-0.032
    20.11 11:0012.1057+0.0146
    20.11 10:0012.1076-0.0392
    20.11 09:0012.0596-0.0126
    20.11 08:0011.961+0.0038
    20.11 07:0011.985-0.0045
    20.11 06:0012.1325-0.0109
    20.11 05:0011.9268+0.0719
    20.11 04:0011.8355+0.0222
    20.11 03:0011.8001-0.0404
    20.11 02:0011.8561-0.0782
    20.11 01:0012.2555-0.0062
    20.11 00:0012.1523+0.0087
    19.11 23:0012.1708-0.0048
    19.11 22:0012.3477+0.0016
    19.11 21:0012.3586+0.1674
    19.11 20:0012.2161-0.0643
    19.11 19:0012.5599-0.0258
    19.11 18:0012.3993-0.0128
    19.11 17:0012.2787-0.0387
    19.11 16:0012.2857+0.0502
    19.11 15:0012.2386-0.285
    19.11 14:0012.4148-0.0397
    19.11 13:0012.4572+0.0104
    19.11 12:0012.2831-0.0368
    19.11 11:0012.2013-0.0234
    19.11 10:0012.1713+0.0141
    19.11 09:0012.495+0.0858
    19.11 08:0012.2523+0.2053
    19.11 07:0012.3034-0.0272
    19.11 06:0012.1853+0.0434
    19.11 05:0012.1222+0.0013
    19.11 04:0012.2072+0.0954
    19.11 03:0011.8607+0.0234
    19.11 02:0012.7705-0.0777
    19.11 01:0012.7731+0.0637
    19.11 00:0012.4756-0.2953
    18.11 23:0012.6151+0.0415
    18.11 22:0012.1474-0.0145
    18.11 21:0011.8626+0.0174
    18.11 20:0011.8482-0.0245
    18.11 19:0011.7306+0.0499
    18.11 18:0011.6926+0.1597
    18.11 17:0011.7961-0.0021
    18.11 16:0011.6279-0.0039
    18.11 15:0011.6155-0.2036
    18.11 14:0011.6669-0.0045
    18.11 13:0011.5065-0.0245
    18.11 12:0011.4682+0.0097
    18.11 11:0011.3948-0.0125
    18.11 10:0011.4081-0.0405
    18.11 09:0011.2068-0.0148
    18.11 08:0011.0756+0.084
    18.11 07:0011.1436-0.0024
    18.11 06:0011.2212-0.0301
    18.11 05:0011.2541+0.0153
    18.11 04:0011.1004-0.0021
    18.11 03:0011.0791-0.0075
    18.11 02:0011.2001+0.0192
    18.11 01:0011.1708-0.0217
    18.11 00:0011.2009+0.0088
    17.11 23:0011.0865+0.031
    17.11 22:0011.1012-0.0811
    17.11 21:0011.2001+0.0043
    17.11 20:0011.2344-0.195
    17.11 19:0011.3466+0.0227
    17.11 18:0011.4392-0.0705
    17.11 17:0011.3084-0.0232
    17.11 16:0011.4888-0.0229
    17.11 15:0011.4049-0.0342
    17.11 14:0011.3994-0.0407
    17.11 13:0011.4752+0.0299
    17.11 12:0011.2609-0.082
    17.11 11:0011.3-0.0125
    17.11 10:0011.2017-0.0536
    17.11 09:0011.2214+0.0707
    17.11 08:0011.1349-0.0728
    17.11 07:0011.2266-0.0205
    17.11 06:0011.1119-0.0243
    17.11 05:0011.0782-0.0587
    17.11 04:0011.1098+0.0249
    17.11 03:0011.1162+0.0101
    17.11 02:0011.0946-0.0439
    17.11 01:0011.1206-0.0205
    17.11 00:0011.0852-0.0105
    16.11 23:0011.0846+0.0187
    16.11 22:0011.0641+0.0093
    16.11 21:0011.0901+0.0376
    16.11 20:0011.0776-0.0075
    16.11 19:0011.2514+0.021
    16.11 18:0011.2332+0.0567
    16.11 17:0011.3112-0.0019
    16.11 16:0011.2596+0.0678
    16.11 15:0011.1532+0.0153
    16.11 14:0011.1336-0.043
    16.11 13:0011.3333-0.0749
    16.11 12:0011.2712-0.0111
    16.11 11:0011.1752+0.0218
    16.11 10:0010.9807-0.0367
    16.11 09:0011.1048-0.0159
    16.11 08:0011.3588+0.0066
    16.11 07:0011.3002-0.2128
    16.11 06:0011.6924+0.2615
    16.11 05:0011.6937+0.0564
    16.11 04:0011.3478-0.0074
    16.11 03:0011.2276+0.0242
    16.11 02:0011.3388-0.0277
    16.11 01:0011.3229-0.0123
    16.11 00:0011.4045+0.0095
    15.11 23:0011.4094-0.0135
    15.11 22:0011.2809+0.043
    15.11 21:0011.2496+0.1228
    15.11 20:0011.063-0.0047
    15.11 19:0010.9221-0.1384
    15.11 18:0011.1654-0.0507
    15.11 17:0011.2315+0.0068
    15.11 16:0011.0993-0.0079
    15.11 15:0011.0653-0.0427
    15.11 14:0011.0772+0.0422
    15.11 13:0010.9677+0.0013
    15.11 12:0010.9481
  • * на графике представлен средесуточный курс cred в течение последних 30 дней.
    мин: 5.4035
    макс: 12.7731
    за месяц:
    11.2033
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    21.11.201911.5034-0.4621
    20.11.201911.9655-0.2969
    19.11.201912.2624+0.5537
    18.11.201911.7087+0.4676
    17.11.201911.2411+0.0179
    16.11.201911.2232+0.2005
    15.11.201911.0227+0.5199
    14.11.201910.5028+0.0899
    13.11.201910.4129+0.4322
    12.11.20199.9807+0.3264
    11.11.20199.6543-0.0092
    10.11.20199.6635+0.0344
    09.11.20199.6291-0.4256
    08.11.201910.0547-0.1043
    07.11.201910.159+0.0022
    06.11.201910.1568+0.1017
    05.11.201910.0551-0.8433
    04.11.201910.8984+0.4108
    03.11.201910.4876+0.3655
    02.11.201910.1221+0.1348
    01.11.20199.9873+1.5931
    31.10.20198.3942+0.8544
    30.10.20197.5398+0.1983
    29.10.20197.3415+0.7681
    28.10.20196.5734-0.0428
    27.10.20196.6162+0.0214
    26.10.20196.5948+0.1385
    25.10.20196.4563-0.0346
    24.10.20196.4909+0.5618
    23.10.20195.9291+0.5256
    22.10.20195.4035
  • * на графике представлен средесуточный курс cred в течение последних 3 месяцев.
    мин: 4.7757
    макс: 12.7731
    за квартал:
    11.2033
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    21.11.201911.5034-0.4621
    20.11.201911.9655-0.2969
    19.11.201912.2624+0.5537
    18.11.201911.7087+0.4676
    17.11.201911.2411+0.0179
    16.11.201911.2232+0.2005
    15.11.201911.0227+0.5199
    14.11.201910.5028+0.0899
    13.11.201910.4129+0.4322
    12.11.20199.9807+0.3264
    11.11.20199.6543-0.0092
    10.11.20199.6635+0.0344
    09.11.20199.6291-0.4256
    08.11.201910.0547-0.1043
    07.11.201910.159+0.0022
    06.11.201910.1568+0.1017
    05.11.201910.0551-0.8433
    04.11.201910.8984+0.4108
    03.11.201910.4876+0.3655
    02.11.201910.1221+0.1348
    01.11.20199.9873+1.5931
    31.10.20198.3942+0.8544
    30.10.20197.5398+0.1983
    29.10.20197.3415+0.7681
    28.10.20196.5734-0.0428
    27.10.20196.6162+0.0214
    26.10.20196.5948+0.1385
    25.10.20196.4563-0.0346
    24.10.20196.4909+0.5618
    23.10.20195.9291+0.5256
    22.10.20195.4035+0.33
    21.10.20195.0735+0.1972
    20.10.20194.8763-0.0598
    19.10.20194.9361-0.185
    18.10.20195.1211+0.3103
    17.10.20194.8108+0.0351
    16.10.20194.7757-0.0632
    13.10.20194.8389-0.0224
    08.10.20194.8613+0.0351
    07.10.20194.8262-0.1853
    06.10.20195.0115-0.2306
    05.10.20195.2421+0.1215
    04.10.20195.1206-0.0226
    03.10.20195.1432-0.0669
    02.10.20195.2101-0.0013
    01.10.20195.2114+0.1175
    30.09.20195.0939-0.1481
    29.09.20195.242-0.1305
    28.09.20195.3725-0.0549
    27.09.20195.4274+0.2365
    26.09.20195.1909+0.054
    25.09.20195.1369-1.2856
    24.09.20196.4225-0.6393
    23.09.20197.0618-0.099
    22.09.20197.1608+0.2171
    21.09.20196.9437-0.0877
    20.09.20197.0314+0.0406
    19.09.20196.9908-0.2352
    18.09.20197.226-0.0872
    17.09.20197.3132-0.1946
    16.09.20197.5078+0.0164
    15.09.20197.4914-0.0484
    14.09.20197.5398-0.1307
    13.09.20197.6705-0.0237
    12.09.20197.6942+0.244
    11.09.20197.4502-0.0084
    10.09.20197.4586-0.0276
    09.09.20197.4862-0.3469
    08.09.20197.8331+0.242
    07.09.20197.5911-0.1477
    06.09.20197.7388-0.4014
    05.09.20198.1402-0.3125
    04.09.20198.4527-0.1523
    03.09.20198.605-0.0968
    02.09.20198.7018-0.3026
    01.09.20199.0044-0.0427
    31.08.20199.0471+0.1926
    30.08.20198.8545-0.1543
    29.08.20199.0088-1.4259
    28.08.201910.4347+0.294
    27.08.201910.1407+0.6623
    26.08.20199.4784-0.0221
    25.08.20199.5005-0.0081
    24.08.20199.5086+0.1182
    23.08.20199.3904

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »