Меню сайта

Курс Cred к армянскому драму

Обновлено: 22.07.2019 15:20:01

=
Калькулятор LBA - AMD / Обратный расчет: курс армянского драма к Cred
Обменять cred на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cred относительно армянского драма, за 1 LBA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.4801
    макс: 12.2351
    за сутки:
    11.2449

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    22.07 15:2011.2449+0.0007
    22.07 15:1011.2442+0.0486
    22.07 15:0011.1956+0.0336
    22.07 14:5011.162-0.1491
    22.07 14:4011.3111+0.0925
    22.07 14:3011.2186-0.0231
    22.07 14:2011.2417-0.1349
    22.07 14:1011.3766-0.0057
    22.07 14:0011.3823-0.0248
    22.07 13:5011.4071-0.1277
    22.07 13:4011.5348+0.015
    22.07 13:3011.5198-0.0922
    22.07 13:2011.612+0.3008
    22.07 13:1011.3112+0.1368
    22.07 13:0011.1744+0.0337
    22.07 12:5011.1407+0.0008
    22.07 12:4011.1399-0.0419
    22.07 12:3011.1818+0.0139
    22.07 12:2011.1679+0.0697
    22.07 12:1011.0982-0.041
    22.07 12:0011.1392+0.0279
    22.07 11:5011.1113-0.1109
    22.07 11:4011.2222+0.0606
    22.07 11:3011.1616-0.1955
    22.07 11:2011.3571-0.0477
    22.07 11:1011.4048+0.0106
    22.07 11:0011.3942-0.1367
    22.07 10:5011.5309-0.0557
    22.07 10:4011.5866-0.0213
    22.07 10:3011.6079-0.0448
    22.07 10:2011.6527-0.0479
    22.07 10:1011.7006-0.0178
    22.07 10:0011.7184-0.0086
    22.07 09:5011.727+0.2018
    22.07 09:4011.5252-0.1116
    22.07 09:3011.6368-0.0329
    22.07 09:2011.6697+0.018
    22.07 09:1011.6517+0.0291
    22.07 09:0011.6226+0.0362
    22.07 08:5011.5864-0.0451
    22.07 08:4011.6315+0.1145
    22.07 08:3011.517-0.7181
    22.07 08:2012.2351+0.4554
    22.07 08:1011.7797+1.2137
    22.07 08:0010.566+0.074
    22.07 07:5010.492-0.0254
    22.07 07:4010.5174-0.1132
    22.07 07:3010.6306-0.0225
    22.07 07:2010.6531+0.0003
    22.07 07:1010.6528-0.009
    22.07 07:0010.6618+0.0679
    22.07 06:5010.5939-0.0152
    22.07 06:4010.6091+0.0427
    22.07 06:3010.5664-0.0013
    22.07 06:2010.5677-0.0144
    22.07 06:1010.5821-0.0139
    22.07 06:0010.596-0.1368
    22.07 05:5010.7328+0.005
    22.07 05:4010.7278+0.0001
    22.07 05:3010.7277+0.0004
    22.07 05:2010.7273+0.0032
    22.07 05:1010.7241+0.0314
    22.07 05:0010.6927+0.0074
    22.07 04:5010.6853+0.0106
    22.07 04:4010.6747-0.0063
    22.07 04:3010.681-0.0345
    22.07 04:2010.7155+0.0324
    22.07 04:1010.6831+0.0074
    22.07 04:0010.6757-0.021
    22.07 03:5010.6967+0.0433
    22.07 03:4010.6534-0.0304
    22.07 03:3010.6838+0.0031
    22.07 03:2010.6807-0.0023
    22.07 03:1010.683+0.0481
    22.07 03:0010.6349+0.0044
    22.07 02:5010.6305-0.0337
    22.07 02:4010.6642-0.0352
    22.07 02:3010.6994-0.0029
    22.07 02:2010.7023-0.0725
    22.07 02:1010.7748+0.0565
    22.07 02:0010.7183-0.0108
    22.07 01:5010.7291+0.0097
    22.07 01:4010.7194-0.0258
    22.07 01:3010.7452+0.0163
    22.07 01:2010.7289+0.0123
    22.07 01:1010.7166+0.0354
    22.07 01:0010.6812+0.0119
    22.07 00:5010.6693+0.0034
    22.07 00:4010.6659+0.0016
    22.07 00:3010.6643-0.0137
    22.07 00:2010.678-0.0018
    22.07 00:1010.6798+0.0795
    22.07 00:0010.6003-0.0016
    21.07 23:5010.6019-0.0415
    21.07 23:4010.6434+0.0069
    21.07 23:3010.6365+0.0211
    21.07 23:2010.6154+0.0094
    21.07 23:1010.606+0.0237
    21.07 23:0010.5823+0.0589
    21.07 22:5010.5234+0.0433
    21.07 22:4010.4801-0.0122
    21.07 22:3010.4923-0.0268
    21.07 22:2010.5191-0.0242
    21.07 22:1010.5433+0.0371
    21.07 22:0010.5062
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.1211
    макс: 12.712
    за неделю:
    11.2449

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    +0.0486
    22.07 15:0011.1956-0.0057
    22.07 14:0011.3823+0.1368
    22.07 13:0011.1744-0.041
    22.07 12:0011.1392+0.0106
    22.07 11:0011.3942-0.0178
    22.07 10:0011.7184+0.0291
    22.07 09:0011.6226+1.2137
    22.07 08:0010.566-0.009
    22.07 07:0010.6618-0.0139
    22.07 06:0010.596+0.0314
    22.07 05:0010.6927+0.0074
    22.07 04:0010.6757+0.0481
    22.07 03:0010.6349+0.0565
    22.07 02:0010.7183+0.0354
    22.07 01:0010.6812+0.0795
    22.07 00:0010.6003+0.0237
    21.07 23:0010.5823+0.0371
    21.07 22:0010.5062-0.1105
    21.07 04:0010.992-0.1666
    21.07 03:0011.2011+0.0439
    21.07 02:0011.3246-0.008
    21.07 01:0011.3158+0.0555
    21.07 00:0011.1295+0.0122
    20.07 23:0011.1446-0.0002
    20.07 22:0011.1297+0.0162
    20.07 21:0011.1159+0.0662
    20.07 20:0011.0604-0.0146
    20.07 19:0011.0772+0.0234
    20.07 18:0011.0469+0.0153
    20.07 17:0011.1059+0.0052
    20.07 16:0011.0427+0.0016
    20.07 15:0011.0144+0.0103
    20.07 14:0010.9277-0.0058
    20.07 13:0010.8316+0.0302
    20.07 12:0010.8477+0.0203
    20.07 11:0010.8533-0.0544
    20.07 10:0011.0131+0.064
    20.07 09:0010.8951+0.0156
    20.07 08:0010.7245-0.0385
    20.07 07:0010.7453+0.0139
    20.07 06:0010.4999-0.0026
    20.07 05:0010.4004-0.0864
    20.07 04:0010.6002-0.0041
    20.07 03:0010.6899+0.0836
    20.07 02:0010.6578-0.0067
    20.07 01:0010.8342-0.0116
    20.07 00:0010.8943+0.008
    19.07 23:0010.7947-0.0068
    19.07 22:0010.7173+0.0925
    19.07 21:0010.5811+0.0313
    19.07 20:0010.4848-0.006
    19.07 19:0010.3343-0.0386
    19.07 18:0010.3091-0.0239
    19.07 17:0010.3225-0.011
    19.07 16:0010.3132-0.0376
    19.07 15:0010.224+0.1079
    19.07 14:0010.2265-0.0497
    19.07 13:0010.1246+0.038
    19.07 12:0010.0722+0.0607
    19.07 11:0010.2985+0.0153
    19.07 10:0010.2671-0.0026
    19.07 09:0010.3157-0.092
    19.07 08:0010.3605+0.0116
    19.07 07:0010.4468+0.0215
    19.07 06:0010.4773-0.0156
    19.07 05:0010.461+0.025
    19.07 04:0010.3525-0.0467
    19.07 03:0010.3887+0.0646
    19.07 02:0010.3542+0.0406
    19.07 01:0010.2104+0.0114
    19.07 00:0010.4292+0.2176
    18.07 23:0010.0674+0.0204
    18.07 22:0010.0796-0.0232
    18.07 21:0010.0726+0.0185
    18.07 20:0010.0886-0.1318
    18.07 19:0010.231+0.1217
    18.07 18:009.8943-0.0673
    18.07 17:009.2867-0.0456
    18.07 16:009.5042-0.0651
    18.07 15:009.8827-0.0199
    18.07 14:009.9804+0.0235
    18.07 13:009.9907-0.0124
    18.07 12:0010.1452-0.3285
    18.07 11:0010.6328+0.0606
    18.07 10:0010.031+0.0287
    18.07 09:009.8887+0.0007
    18.07 08:0010.0921+0.0294
    18.07 07:009.63-0.0307
    18.07 06:009.6264-0.0189
    18.07 05:009.6904-0.0227
    18.07 04:009.5938-0.0084
    18.07 03:009.5671-0.1845
    18.07 02:009.8292+0.0361
    18.07 01:009.9398-0.0281
    18.07 00:009.9328-0.0701
    17.07 23:009.9586-0.0002
    17.07 22:0010.05-0.043
    17.07 21:0010.0728+0.0218
    17.07 20:009.8711-0.1913
    17.07 19:009.9494+0.0171
    17.07 18:009.7457+0.1894
    17.07 17:009.326+0.0633
    17.07 16:009.3191+0.0379
    17.07 15:009.1211+0.0244
    17.07 14:009.4049-0.06
    17.07 13:009.6276-0.036
    17.07 12:009.703-0.032
    17.07 11:009.8316-0.0565
    17.07 10:009.8394+0.0483
    17.07 09:009.7988-0.0286
    17.07 08:009.7466-0.0088
    17.07 07:009.9922+0.0825
    17.07 06:009.8945-0.0908
    17.07 05:0010.0403-0.0146
    17.07 04:0010.1597+0.1695
    17.07 03:009.8719-0.0526
    17.07 02:009.8707-0.0991
    17.07 01:0010.3148-0.1491
    17.07 00:0010.3151-0.0127
    16.07 23:0010.3467-0.0971
    16.07 22:0010.263+0.1187
    16.07 21:0010.4378-0.4028
    16.07 20:0011.0022-0.4263
    16.07 19:0011.8786+0.0088
    16.07 18:0011.5435+0.0132
    16.07 17:0011.2724-0.1282
    16.07 16:0011.7238-0.0131
    16.07 15:0012.1373-0.0167
    16.07 14:0012.0891-0.0176
    16.07 13:0012.0846-0.0409
    16.07 12:0012.3042+0.0086
    16.07 11:0012.1362+0.0362
    16.07 10:0012.0684-0.0297
    16.07 09:0012.1384-0.0007
    16.07 08:0012.0465-0.0113
    16.07 07:0012.2099+0.0759
    16.07 06:0012.1106-0.0858
    16.07 05:0012.5779+0.1764
    16.07 04:0012.381+0.0169
    16.07 03:0012.4338+0.0386
    16.07 02:0012.3731-0.1263
    16.07 01:0012.5818+0.053
    16.07 00:0012.4795-0.0446
    15.07 23:0012.7098+0.0035
    15.07 22:0012.6566-0.1181
    15.07 21:0012.4383+0.0723
    15.07 20:0012.4264-0.0164
    15.07 19:0012.712-0.005
    15.07 18:0012.677+0.1073
    15.07 17:0012.2527-0.0703
    15.07 16:0012.1501
  • * на графике представлен средесуточный курс cred в течение последних 30 дней.
    мин: 9.1211
    макс: 27.6185
    за месяц:
    11.2449
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    21.07.201910.736-0.211
    20.07.201910.947+0.499
    19.07.201910.448+0.4787
    18.07.20199.9693+0.2008
    17.07.20199.7685-1.7286
    16.07.201911.4971-0.8579
    15.07.201912.355-2.0646
    14.07.201914.4196-1.1733
    13.07.201915.5929+0.0194
    12.07.201915.5735-0.941
    11.07.201916.5145-2.3036
    10.07.201918.8181-0.2016
    09.07.201919.0197-0.7308
    08.07.201919.7505-0.5494
    07.07.201920.2999+0.1099
    06.07.201920.19-0.6841
    05.07.201920.8741-3.2558
    04.07.201924.1299+1.3671
    03.07.201922.7628+1.894
    02.07.201920.8688+1.314
    01.07.201919.5548-2.1795
    30.06.201921.7343-4.548
    29.06.201926.2823+1.06
    28.06.201925.2223+0.4539
    27.06.201924.7684-1.3567
    26.06.201926.1251-1.4934
    25.06.201927.6185+1.4523
    24.06.201926.1662+1.165
    23.06.201925.0012+0.42
    22.06.201924.5812-0.7081
    21.06.201925.2893
  • * на графике представлен средесуточный курс cred в течение последних 3 месяцев.
    мин: 9.1211
    макс: 27.6185
    за квартал:
    11.2449
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    21.07.201910.736-0.211
    20.07.201910.947+0.499
    19.07.201910.448+0.4787
    18.07.20199.9693+0.2008
    17.07.20199.7685-1.7286
    16.07.201911.4971-0.8579
    15.07.201912.355-2.0646
    14.07.201914.4196-1.1733
    13.07.201915.5929+0.0194
    12.07.201915.5735-0.941
    11.07.201916.5145-2.3036
    10.07.201918.8181-0.2016
    09.07.201919.0197-0.7308
    08.07.201919.7505-0.5494
    07.07.201920.2999+0.1099
    06.07.201920.19-0.6841
    05.07.201920.8741-3.2558
    04.07.201924.1299+1.3671
    03.07.201922.7628+1.894
    02.07.201920.8688+1.314
    01.07.201919.5548-2.1795
    30.06.201921.7343-4.548
    29.06.201926.2823+1.06
    28.06.201925.2223+0.4539
    27.06.201924.7684-1.3567
    26.06.201926.1251-1.4934
    25.06.201927.6185+1.4523
    24.06.201926.1662+1.165
    23.06.201925.0012+0.42
    22.06.201924.5812-0.7081
    21.06.201925.2893-0.3753
    20.06.201925.6646-0.0958
    19.06.201925.7604+0.5011
    18.06.201925.2593-0.1188
    17.06.201925.3781+0.2783
    16.06.201925.0998-0.6051
    15.06.201925.7049-0.8938
    14.06.201926.5987-0.1223
    13.06.201926.721+1.8973
    12.06.201924.8237+1.6621
    11.06.201923.1616+2.7882
    10.06.201920.3734+2.0051
    09.06.201918.3683+0.1151
    08.06.201918.2532-0.534
    07.06.201918.7872+0.4238
    06.06.201918.3634+0.0796
    05.06.201918.2838+0.5222
    04.06.201917.7616-1.5313
    03.06.201919.2929+0.031
    02.06.201919.2619-0.382
    01.06.201919.6439+0.2004
    31.05.201919.4435-1.5214
    30.05.201920.9649-0.7423
    29.05.201921.7072+1.6217
    28.05.201920.0855-0.0621
    27.05.201920.1476+0.8468
    26.05.201919.3008+0.1409
    25.05.201919.1599+0.4025
    24.05.201918.7574+0.6415
    23.05.201918.1159-1.8673
    22.05.201919.9832-0.5457
    21.05.201920.5289+0.2867
    20.05.201920.2422-0.5444
    19.05.201920.7866+0.9594
    18.05.201919.8272-0.2345
    17.05.201920.0617-2.1459
    16.05.201922.2076-0.3454
    15.05.201922.553

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »