Меню сайта

Курс Cred к армянскому драму

Обновлено: 22.09.2019 13:40:01

=
Калькулятор LBA - AMD / Обратный расчет: курс армянского драма к Cred
Обменять cred на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cred относительно армянского драма, за 1 LBA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.897
    макс: 7.0263
    за сутки:
    6.9689

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    22.09 04:506.9689-0.0064
    22.09 04:406.9753-0.013
    22.09 04:306.9883-0.0031
    22.09 04:206.9914-0.0013
    22.09 04:106.9927+0.017
    22.09 04:006.9757-0.008
    22.09 03:506.9837+0.0017
    22.09 03:406.982+0.0152
    22.09 03:306.9668+0.0127
    22.09 03:206.9541+0.0196
    22.09 03:106.9345-0.0151
    22.09 03:006.9496+0.0024
    22.09 02:506.9472+0.009
    22.09 02:406.9382+0.0033
    22.09 02:306.9349+0.0049
    22.09 02:206.93+0.003
    22.09 02:106.927-0.0081
    22.09 02:006.9351-0.0074
    22.09 01:506.9425+0.0049
    22.09 01:406.9376+0.0115
    22.09 01:306.9261-0.0015
    22.09 01:206.9276+0.0135
    22.09 01:106.9141-0.0002
    22.09 01:006.9143+0.0173
    22.09 00:506.897-0.0328
    22.09 00:406.9298+0.008
    22.09 00:306.9218+0.0046
    22.09 00:206.9172-0.017
    22.09 00:106.9342+0.0145
    22.09 00:006.9197-0.0253
    21.09 23:506.945+0.0088
    21.09 23:406.9362+0.0164
    21.09 23:306.9198+0.0019
    21.09 23:206.9179-0.0075
    21.09 23:106.9254-0.0103
    21.09 23:006.9357-0.0019
    21.09 22:506.9376+0.0003
    21.09 22:406.9373-0.0013
    21.09 22:306.9386+0.0027
    21.09 22:206.9359+0.0067
    21.09 22:106.9292-0.0361
    21.09 22:006.9653-0.0041
    21.09 21:506.9694+0.0241
    21.09 21:406.9453+0.0046
    21.09 21:306.9407-0.0067
    21.09 21:206.9474-0.0096
    21.09 21:106.957-0.0369
    21.09 21:006.9939-0.0324
    21.09 20:507.0263+0.0141
    21.09 20:407.0122+0.0139
    21.09 20:306.9983-0.0027
    21.09 20:207.001-0.0118
    21.09 20:107.0128+0.0127
    21.09 20:007.0001+0.0435
    21.09 19:506.9566+0.0135
    21.09 19:406.9431+0.026
    21.09 19:306.9171-0.0582
    21.09 19:206.9753+0.0084
    21.09 19:106.9669+0.024
    21.09 19:006.9429-0.0237
    21.09 18:506.9666+0.0054
    21.09 18:406.9612-0.0038
    21.09 18:306.965+0.0043
    21.09 18:206.9607+0.0129
    21.09 18:106.9478-0.0149
    21.09 18:006.9627+0.0231
    21.09 17:506.9396+0.0102
    21.09 17:406.9294-0.0275
    21.09 17:306.9569-0.0092
    21.09 17:206.9661+0.0282
    21.09 17:106.9379+0.0211
    21.09 17:006.9168+0.0083
    21.09 16:506.9085+0.0064
    21.09 16:406.9021-0.0311
    21.09 16:306.9332-0.0187
    21.09 16:206.9519+0.0104
    21.09 16:106.9415+0.0356
    21.09 16:006.9059-0.0442
    21.09 15:506.9501+0.0223
    21.09 15:406.9278-0.0089
    21.09 15:306.9367+0.0324
    21.09 15:206.9043-0.0187
    21.09 15:106.923-0.0009
    21.09 15:006.9239-0.0068
    21.09 14:506.9307-0.0196
    21.09 14:406.9503+0.0132
    21.09 14:306.9371+0.0336
    21.09 14:206.9035-0.0155
    21.09 14:106.919+0.0025
    21.09 14:006.9165-0.032
    21.09 13:506.9485-0.0106
    21.09 13:406.9591
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.8451
    макс: 7.6189
    за неделю:
    6.9689

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    +0.017
    22.09 04:006.9757-0.0151
    22.09 03:006.9496-0.0081
    22.09 02:006.9351-0.0002
    22.09 01:006.9143+0.0145
    22.09 00:006.9197-0.0103
    21.09 23:006.9357-0.0361
    21.09 22:006.9653-0.0369
    21.09 21:006.9939+0.0127
    21.09 20:007.0001+0.024
    21.09 19:006.9429-0.0149
    21.09 18:006.9627+0.0211
    21.09 17:006.9168+0.0356
    21.09 16:006.9059-0.0009
    21.09 15:006.9239+0.0025
    21.09 14:006.9165-0.005
    21.09 13:006.9881-0.0041
    21.09 12:006.9516-0.016
    21.09 11:006.9354-
    21.09 10:006.9303+0.0053
    21.09 09:006.9568+0.0111
    21.09 08:006.9109-0.0436
    21.09 07:006.9883-0.0155
    21.09 06:006.9334-0.0087
    21.09 05:006.9586-0.0189
    21.09 04:006.9531+0.0154
    21.09 03:006.9068+0.0103
    21.09 02:006.9433+0.0093
    21.09 01:006.9547+0.0096
    21.09 00:006.9433+0.0016
    20.09 23:006.975+0.0038
    20.09 22:006.9337+0.0133
    20.09 21:006.954-0.04
    20.09 20:006.9919+0.0154
    20.09 19:007.0082+0.0016
    20.09 18:007.0225-0.162
    20.09 17:007.144+0.0351
    20.09 16:007.1822-0.0038
    20.09 15:007.1535+0.0173
    20.09 14:007.1946+0.0084
    20.09 13:007.1262+0.0415
    20.09 12:007.0911-0.0038
    20.09 11:007.103-0.0021
    20.09 10:006.949+0.0153
    20.09 09:006.9543-0.0231
    20.09 08:007.0305+0.0081
    20.09 07:007.0334-0.0109
    20.09 06:007.0138+0.0022
    20.09 05:007.065+0.0097
    20.09 04:007.1174+0.0139
    20.09 03:007.0743-0.0067
    20.09 02:006.9835-0.0023
    20.09 01:006.973+0.0057
    20.09 00:006.9572+0.0084
    19.09 23:006.9605+0.0092
    19.09 22:006.9578-
    19.09 21:006.9572-0.0377
    19.09 20:006.9453+0.0234
    19.09 19:006.9313+0.0291
    19.09 18:006.8652+0.0047
    19.09 17:006.8542+0.0235
    19.09 16:006.8769+0.0409
    19.09 15:006.8451-0.0009
    19.09 14:006.8651+0.0014
    19.09 13:006.8542-0.0071
    19.09 12:006.963-0.0234
    19.09 11:007.0322-0.0079
    19.09 10:007.0418+0.0022
    19.09 09:007.0109-0.0369
    19.09 08:007.0847-0.0156
    19.09 07:007.1327+0.0276
    19.09 06:007.228-0.0295
    19.09 05:007.2357+0.035
    19.09 04:007.2167-0.0192
    19.09 03:007.2717-0.0026
    19.09 02:007.2902+0.0035
    19.09 01:007.2795+0.0185
    19.09 00:007.2719+0.0104
    18.09 23:007.2645-0.0209
    18.09 22:007.3006-0.0195
    18.09 21:007.2737+0.0173
    18.09 20:007.2984-0.0096
    18.09 19:007.3164+0.0054
    18.09 18:007.2409-0.0528
    18.09 17:007.2311-0.0203
    18.09 16:007.2046-0.0035
    18.09 15:007.1981-0.0103
    18.09 14:007.2034+0.0277
    18.09 13:007.1799-0.0062
    18.09 12:007.2118-0.0297
    18.09 11:007.2646+0.0269
    18.09 10:007.1739+0.0325
    18.09 09:007.1527+0.0258
    18.09 08:007.1357+0.0049
    18.09 07:007.1638-0.0147
    18.09 06:007.146-0.0798
    18.09 05:007.2304-0.0108
    18.09 04:007.1742+0.0137
    18.09 03:007.1607-0.0012
    18.09 02:007.1995+0.0328
    18.09 01:007.1721-0.0096
    18.09 00:007.1919+0.0006
    17.09 23:007.1423-0.0102
    17.09 22:007.1558+0.0006
    17.09 21:007.1567-0.0721
    17.09 20:007.2139-0.0353
    17.09 19:007.2929+0.033
    17.09 18:007.2448+0.0216
    17.09 17:007.2384-0.0362
    17.09 16:007.3317-0.0074
    17.09 15:007.3054-0.0034
    17.09 14:007.3028+0.0029
    17.09 13:007.3105+0.0056
    17.09 12:007.246-0.0103
    17.09 11:007.2997-0.0467
    17.09 10:007.4065-0.0101
    17.09 09:007.4957+0.0156
    17.09 08:007.5136-0.0163
    17.09 07:007.5554+0.0216
    17.09 06:007.5704-0.0229
    17.09 05:007.5474-0.0012
    17.09 04:007.5458-0.0198
    17.09 03:007.5664+0.0007
    17.09 02:007.5372+0.0086
    17.09 01:007.5558-0.0152
    17.09 00:007.5736-0.0419
    16.09 23:007.6128+0.0305
    16.09 22:007.5837-0.0143
    16.09 21:007.6189-0.0055
    16.09 20:007.6167+0.0288
    16.09 19:007.5538-0.0144
    16.09 18:007.4391+0.0113
    16.09 17:007.4197+0.0001
    16.09 16:007.4532+0.0095
    16.09 15:007.5424+0.0315
    16.09 14:007.492-0.013
    16.09 13:007.5055-0.0059
    16.09 12:007.508+0.0026
    16.09 11:007.4659-0.0012
    16.09 10:007.4603-0.0077
    16.09 09:007.4922+0.0242
    16.09 08:007.5002-0.0237
    16.09 07:007.5063-0.0085
    16.09 06:007.4798-0.0028
    16.09 05:007.4826-0.0108
    16.09 04:007.5138+0.0039
    16.09 03:007.4495-0.012
    16.09 02:007.4632+0.0077
    16.09 01:007.4251-0.0036
    16.09 00:007.4413-0.0125
    15.09 23:007.4518-0.0162
    15.09 22:007.4576-0.0155
    15.09 21:007.4899+0.025
    15.09 20:007.4541+0.0026
    15.09 19:007.4439+0.0022
    15.09 18:007.4332-0.0145
    15.09 17:007.4336+0.0228
    15.09 16:007.5595+0.0007
    15.09 15:007.5865-0.0073
    15.09 14:007.5819
  • * на графике представлен средесуточный курс cred в течение последних 30 дней.
    мин: 6.8451
    макс: 10.4347
    за месяц:
    6.9689
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    21.09.20196.9437-0.0877
    20.09.20197.0314+0.0406
    19.09.20196.9908-0.2352
    18.09.20197.226-0.0872
    17.09.20197.3132-0.1946
    16.09.20197.5078+0.0164
    15.09.20197.4914-0.0484
    14.09.20197.5398-0.1307
    13.09.20197.6705-0.0237
    12.09.20197.6942+0.244
    11.09.20197.4502-0.0084
    10.09.20197.4586-0.0276
    09.09.20197.4862-0.3469
    08.09.20197.8331+0.242
    07.09.20197.5911-0.1477
    06.09.20197.7388-0.4014
    05.09.20198.1402-0.3125
    04.09.20198.4527-0.1523
    03.09.20198.605-0.0968
    02.09.20198.7018-0.3026
    01.09.20199.0044-0.0427
    31.08.20199.0471+0.1926
    30.08.20198.8545-0.1543
    29.08.20199.0088-1.4259
    28.08.201910.4347+0.294
    27.08.201910.1407+0.6623
    26.08.20199.4784-0.0221
    25.08.20199.5005-0.0081
    24.08.20199.5086+0.1182
    23.08.20199.3904+0.0674
    22.08.20199.323
  • * на графике представлен средесуточный курс cred в течение последних 3 месяцев.
    мин: 6.8451
    макс: 27.6185
    за квартал:
    6.9689
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    21.09.20196.9437-0.0877
    20.09.20197.0314+0.0406
    19.09.20196.9908-0.2352
    18.09.20197.226-0.0872
    17.09.20197.3132-0.1946
    16.09.20197.5078+0.0164
    15.09.20197.4914-0.0484
    14.09.20197.5398-0.1307
    13.09.20197.6705-0.0237
    12.09.20197.6942+0.244
    11.09.20197.4502-0.0084
    10.09.20197.4586-0.0276
    09.09.20197.4862-0.3469
    08.09.20197.8331+0.242
    07.09.20197.5911-0.1477
    06.09.20197.7388-0.4014
    05.09.20198.1402-0.3125
    04.09.20198.4527-0.1523
    03.09.20198.605-0.0968
    02.09.20198.7018-0.3026
    01.09.20199.0044-0.0427
    31.08.20199.0471+0.1926
    30.08.20198.8545-0.1543
    29.08.20199.0088-1.4259
    28.08.201910.4347+0.294
    27.08.201910.1407+0.6623
    26.08.20199.4784-0.0221
    25.08.20199.5005-0.0081
    24.08.20199.5086+0.1182
    23.08.20199.3904+0.0674
    22.08.20199.323+0.1263
    21.08.20199.1967-0.2224
    20.08.20199.4191-0.1281
    19.08.20199.5472+0.026
    18.08.20199.5212-0.0165
    17.08.20199.5377+0.2084
    16.08.20199.3293-0.0156
    15.08.20199.3449-0.2234
    14.08.20199.5683-0.5604
    13.08.201910.1287-0.2084
    12.08.201910.3371+0.0231
    11.08.201910.314+0.0172
    10.08.201910.2968-0.4654
    09.08.201910.7622-0.285
    08.08.201911.0472-0.1192
    07.08.201911.1664-0.4806
    06.08.201911.647-0.0025
    05.08.201911.6495-0.5166
    04.08.201912.1661+1.074
    03.08.201911.0921-0.104
    02.08.201911.1961-0.2665
    01.08.201911.4626-0.2367
    31.07.201911.6993-0.1378
    30.07.201911.8371-0.4657
    29.07.201912.3028-0.2599
    28.07.201912.5627-1.0343
    27.07.201913.597+0.7789
    26.07.201912.8181-1.0899
    25.07.201913.908-1.3025
    24.07.201915.2105+2.6553
    23.07.201912.5552+1.3511
    22.07.201911.2041+0.4681
    21.07.201910.736-0.211
    20.07.201910.947+0.499
    19.07.201910.448+0.4787
    18.07.20199.9693+0.2008
    17.07.20199.7685-1.7286
    16.07.201911.4971-0.8579
    15.07.201912.355-2.0646
    14.07.201914.4196-1.1733
    13.07.201915.5929+0.0194
    12.07.201915.5735-0.941
    11.07.201916.5145-2.3036
    10.07.201918.8181-0.2016
    09.07.201919.0197-0.7308
    08.07.201919.7505-0.5494
    07.07.201920.2999+0.1099
    06.07.201920.19-0.6841
    05.07.201920.8741-3.2558
    04.07.201924.1299+1.3671
    03.07.201922.7628+1.894
    02.07.201920.8688+1.314
    01.07.201919.5548-2.1795
    30.06.201921.7343-4.548
    29.06.201926.2823+1.06
    28.06.201925.2223+0.4539
    27.06.201924.7684-1.3567
    26.06.201926.1251-1.4934
    25.06.201927.6185+1.4523
    24.06.201926.1662+1.165
    23.06.201925.0012

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »