Меню сайта

Курс Cred к чешской кроне

Обновлено: 12.11.2019 21:30:01

=
Калькулятор LBA - CZK / Обратный расчет: курс чешской кроны к Cred
Обменять cred на чешская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cred относительно чешской кроны, за 1 LBA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45395
    макс: 0.51663
    за сутки:
    0.50918

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    12.11 21:300.50918-0.00023
    12.11 21:200.50941-0.00598
    12.11 21:100.51539-0.00124
    12.11 21:000.51663+0.00017
    12.11 20:500.51646+0.00236
    12.11 20:400.5141+0.00914
    12.11 20:300.50496+0.00316
    12.11 20:200.5018-0.00191
    12.11 20:100.50371+0.00448
    12.11 20:000.49923+0.00418
    12.11 19:500.49505+0.00293
    12.11 19:400.49212-0.00106
    12.11 19:300.49318-0.00474
    12.11 19:200.49792+0.00567
    12.11 19:100.49225-0.00406
    12.11 19:000.49631+0.00115
    12.11 18:500.49516+0.00158
    12.11 18:400.49358+0.00269
    12.11 18:300.49089+0.00088
    12.11 18:200.49001+0.00509
    12.11 18:100.48492+0.00157
    12.11 18:000.48335+0.00256
    12.11 17:500.48079-0.00745
    12.11 17:400.48824-0.01256
    12.11 17:300.5008+0.02632
    12.11 17:200.47448+0.00209
    12.11 17:100.47239-0.00039
    12.11 17:000.47278-0.0005
    12.11 16:500.47328-0.00191
    12.11 16:400.47519+0.00118
    12.11 16:300.47401-0.00035
    12.11 16:200.47436+0.00059
    12.11 16:100.47377+0.0014
    12.11 16:000.47237+0.00014
    12.11 15:500.47223+0.00052
    12.11 15:400.47171-0.00095
    12.11 15:300.47266+0.0017
    12.11 15:200.47096+0.00186
    12.11 15:100.4691-1.0E-5
    12.11 15:000.46911+0.00019
    12.11 14:500.46892-0.00078
    12.11 14:400.4697+0.00055
    12.11 14:300.46915-0.00078
    12.11 14:200.46993-0.00024
    12.11 14:100.47017-0.00093
    12.11 14:000.4711+0.00121
    12.11 13:500.46989+0.00116
    12.11 13:400.46873+0.00026
    12.11 13:300.46847-0.00056
    12.11 13:200.46903-0.0007
    12.11 13:100.46973-4.0E-5
    12.11 13:000.46977+0.00135
    12.11 12:500.46842+0.00055
    12.11 12:400.46787-0.00091
    12.11 12:300.46878+0.00045
    12.11 12:200.46833-0.00772
    12.11 12:100.47605+0.00396
    12.11 12:000.47209+0.00251
    12.11 11:500.46958-0.00117
    12.11 11:400.47075-0.00122
    12.11 11:300.47197+0.00175
    12.11 11:200.47022+0.00056
    12.11 11:100.46966+0.00143
    12.11 11:000.46823+0.00014
    12.11 10:500.46809-0.00067
    12.11 10:400.46876+0.00015
    12.11 10:300.46861+0.00198
    12.11 10:200.46663-0.00204
    12.11 10:100.46867+0.00148
    12.11 10:000.46719-0.00081
    12.11 09:500.468-0.00131
    12.11 09:400.46931+0.00236
    12.11 09:300.46695+0.00042
    12.11 09:200.46653+0.00095
    12.11 09:100.46558-0.00042
    12.11 09:000.466-0.0005
    12.11 08:500.4665+0.00022
    12.11 08:400.46628+0.00111
    12.11 08:300.46517-0.00241
    12.11 08:200.46758+0.00165
    12.11 08:100.46593-0.00134
    12.11 08:000.46727+6.0E-5
    12.11 07:500.46721+0.00023
    12.11 07:400.46698+0.00124
    12.11 07:300.46574-0.00142
    12.11 07:200.46716-0.00034
    12.11 07:100.4675+7.0E-5
    12.11 07:000.46743+0.00092
    12.11 06:500.46651-6.0E-5
    12.11 06:400.46657-0.00079
    12.11 06:300.46736+0.00032
    12.11 06:200.46704+0.00041
    12.11 06:100.46663-0.00138
    12.11 06:000.46801+0.0018
    12.11 05:500.46621-0.00136
    12.11 05:400.46757+0.00177
    12.11 05:300.4658-0.00538
    12.11 05:200.47118+0.00544
    12.11 05:100.46574+0.00344
    12.11 05:000.4623-0.00143
    12.11 04:500.46373+0.00026
    12.11 04:400.46347+0.00258
    12.11 04:300.46089+0.00086
    12.11 04:200.46003+0.00608
    12.11 04:100.45395-0.00779
    12.11 04:000.46174+0.00026
    12.11 03:500.46148-0.00118
    12.11 03:400.46266+0.00073
    12.11 03:300.46193-0.00018
    12.11 03:200.46211-0.00135
    12.11 03:100.46346+0.0004
    12.11 03:000.46306-0.00196
    12.11 02:500.46502+0.00126
    12.11 02:400.46376-0.00113
    12.11 02:300.46489+0.0032
    12.11 02:200.46169-0.00153
    12.11 02:100.46322-0.00055
    12.11 02:000.46377+0.00051
    12.11 01:500.46326-0.00193
    12.11 01:400.46519-0.00316
    12.11 01:300.46835+0.00363
    12.11 01:200.46472+0.00087
    12.11 01:100.46385+0.0008
    12.11 01:000.46305-0.00321
    12.11 00:500.46626+0.0055
    12.11 00:400.46076-0.0039
    12.11 00:300.46466-0.00287
    12.11 00:200.46753+0.00237
    12.11 00:100.46516-0.00188
    12.11 00:000.46704-0.00059
    11.11 23:500.46763+0.00341
    11.11 23:400.46422-0.00204
    11.11 23:300.46626+0.00078
    11.11 23:200.46548-0.00073
    11.11 23:100.46621+0.00144
    11.11 23:000.46477-0.00154
    11.11 22:500.46631-0.0011
    11.11 22:400.46741+0.00084
    11.11 22:300.46657+0.00117
    11.11 22:200.4654+0.00282
    11.11 22:100.46258-0.00347
    11.11 22:000.46605+0.00136
    11.11 21:500.46469-0.00136
    11.11 21:400.46605+0.00349
    11.11 21:300.46256
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45383
    макс: 0.51834
    за неделю:
    0.50918

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    -0.00124
    12.11 21:000.51663+0.00448
    12.11 20:000.49923-0.00406
    12.11 19:000.49631+0.00157
    12.11 18:000.48335-0.00039
    12.11 17:000.47278+0.0014
    12.11 16:000.47237-1.0E-5
    12.11 15:000.46911-0.00093
    12.11 14:000.4711-4.0E-5
    12.11 13:000.46977+0.00396
    12.11 12:000.47209+0.00143
    12.11 11:000.46823+0.00148
    12.11 10:000.46719-0.00042
    12.11 09:000.466-0.00134
    12.11 08:000.46727+7.0E-5
    12.11 07:000.46743-0.00138
    12.11 06:000.46801+0.00344
    12.11 05:000.4623-0.00779
    12.11 04:000.46174+0.0004
    12.11 03:000.46306-0.00055
    12.11 02:000.46377+0.0008
    12.11 01:000.46305-0.00188
    12.11 00:000.46704+0.00144
    11.11 23:000.46477-0.00347
    11.11 22:000.46605+8.0E-5
    11.11 21:000.46237+0.00051
    11.11 20:000.46453-0.0026
    11.11 19:000.47121+0.00202
    11.11 18:000.47266-0.0001
    11.11 17:000.4769+0.0002
    11.11 16:000.46782-0.00186
    11.11 15:000.46913-0.00189
    11.11 14:000.46667-0.00206
    11.11 13:000.4676-0.00535
    11.11 12:000.47265-0.00054
    11.11 11:000.46987-0.00013
    11.11 10:000.46834-0.001
    11.11 09:000.47045-0.00108
    11.11 08:000.46916+0.00067
    11.11 07:000.46608+0.00166
    11.11 06:000.4655+0.00165
    11.11 05:000.46689+0.00178
    11.11 04:000.46942-3.0E-5
    11.11 03:000.46737+0.00624
    11.11 02:000.46545+0.00045
    11.11 01:000.46945+0.00084
    11.11 00:000.46842+0.00062
    10.11 23:000.46902+0.00178
    10.11 22:000.46516+0.00032
    10.11 21:000.47368-0.01151
    10.11 20:000.47222-0.00827
    10.11 19:000.47203+0.00104
    10.11 18:000.46858-0.00016
    10.11 17:000.47037+0.00013
    10.11 16:000.47189+0.00234
    10.11 15:000.46925+0.00501
    10.11 14:000.46746+0.00127
    10.11 13:000.46943+0.00298
    10.11 12:000.46645+0.00049
    10.11 11:000.46494+0.00532
    10.11 10:000.46144-0.00066
    10.11 09:000.46959-0.00046
    10.11 08:000.46825+0.00158
    10.11 07:000.46824+0.00097
    10.11 06:000.46574-0.00028
    10.11 05:000.46558+0.00133
    10.11 04:000.46659-8.0E-5
    10.11 03:000.46848+0.00065
    10.11 02:000.4697+0.00098
    10.11 01:000.47132+0.00109
    10.11 00:000.47003-0.00034
    09.11 23:000.47061+0.00034
    09.11 22:000.46926-3.0E-5
    09.11 21:000.46973-0.00091
    09.11 20:000.46757+0.00124
    09.11 19:000.46563-0.00449
    09.11 18:000.46666-0.00049
    09.11 17:000.46651-0.00235
    09.11 16:000.46601+7.0E-5
    09.11 15:000.46152+0.00018
    09.11 14:000.46167+0.00248
    09.11 13:000.47964+0.00378
    09.11 12:000.46539+0.00101
    09.11 11:000.45881-0.00102
    09.11 10:000.47084+0.00017
    09.11 09:000.46867-0.00075
    09.11 08:000.47219-0.00118
    09.11 07:000.46448+0.00021
    09.11 06:000.46556-0.00655
    09.11 05:000.45785-0.00074
    09.11 04:000.45383-0.00523
    09.11 03:000.4746-0.00118
    09.11 02:000.48119-0.00112
    09.11 01:000.48138-0.00116
    09.11 00:000.48338+0.00103
    08.11 23:000.48491+0.00139
    08.11 22:000.48372-0.0044
    08.11 21:000.4882-0.00057
    08.11 20:000.48563+0.0019
    08.11 19:000.49377-0.00158
    08.11 18:000.48639+0.01122
    08.11 17:000.49448+0.00107
    08.11 16:000.48537-0.00011
    08.11 15:000.48563-0.00223
    08.11 14:000.48723-0.00097
    08.11 13:000.4866-0.00361
    08.11 12:000.49009-0.0023
    08.11 11:000.48727+0.00083
    08.11 10:000.48977+0.00176
    08.11 09:000.4853+0.00021
    08.11 08:000.48483-0.00098
    08.11 07:000.48883-0.00023
    08.11 06:000.485+0.0132
    08.11 05:000.48457-0.00099
    08.11 04:000.48859+0.00134
    08.11 03:000.48644-0.00176
    08.11 02:000.48626-3.0E-5
    08.11 01:000.48845+0.00148
    08.11 00:000.48569-0.00033
    07.11 23:000.48701-6.0E-5
    07.11 22:000.48577-0.00175
    07.11 21:000.4879+0.00068
    07.11 20:000.48743-0.00088
    07.11 19:000.48659+5.0E-5
    07.11 18:000.48731-8.0E-5
    07.11 17:000.48596-0.00019
    07.11 16:000.49008-0.00155
    07.11 15:000.48633+0.00096
    07.11 14:000.48932+0.00197
    07.11 13:000.48577-0.00451
    07.11 12:000.49002+0.00132
    07.11 11:000.48983+0.00067
    07.11 10:000.48987-0.00225
    07.11 09:000.48723-0.00196
    07.11 08:000.4859+0.00028
    07.11 07:000.49295+0.00048
    07.11 06:000.50191-0.00164
    07.11 05:000.49818+0.00278
    07.11 04:000.50029+0.00161
    07.11 03:000.51834+0.00037
    07.11 02:000.50172+0.0012
    07.11 01:000.50151+0.00254
    07.11 00:000.50092-0.00195
    06.11 23:000.49739+0.00252
    06.11 22:000.49129-9.0E-5
    06.11 21:000.49533-0.00645
    06.11 20:000.49286-0.00057
    06.11 19:000.49748+0.01049
    06.11 18:000.48653-0.00023
    06.11 17:000.48508+0.00298
    06.11 16:000.48524+0.00108
    06.11 15:000.4844+0.00045
    06.11 14:000.48439-0.00054
    06.11 13:000.48532+0.00144
    06.11 12:000.48321+0.00079
    06.11 11:000.4844-6.0E-5
    06.11 10:000.48622-0.00075
    06.11 09:000.48506+0.00015
    06.11 08:000.48408-0.0003
    06.11 07:000.48397-0.00017
    06.11 06:000.4851-7.0E-5
    06.11 05:000.48449+0.00079
    06.11 04:000.4842-0.00025
    06.11 03:000.4846-7.0E-5
    06.11 02:000.48501+0.00021
    06.11 01:000.48381-0.00021
    06.11 00:000.48323-0.00048
    05.11 23:000.48329-9.0E-5
    05.11 22:000.48146
  • * на графике представлен средесуточный курс cred в течение последних 30 дней.
    мин: 0.233
    макс: 0.52383
    за месяц:
    0.50918
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    11.11.20190.46741-0.00079
    10.11.20190.4682+0.00162
    09.11.20190.46658-0.02007
    08.11.20190.48665-0.00302
    07.11.20190.48967+0.00052
    06.11.20190.48915+0.00445
    05.11.20190.4847-0.03913
    04.11.20190.52383+0.02094
    03.11.20190.50289+0.01747
    02.11.20190.48542+0.00635
    01.11.20190.47907+0.07546
    31.10.20190.40361+0.03992
    30.10.20190.36369+0.00882
    29.10.20190.35487+0.03739
    28.10.20190.31748-0.00324
    27.10.20190.32072+0.00101
    26.10.20190.31971+0.00727
    25.10.20190.31244-0.00237
    24.10.20190.31481+0.02867
    23.10.20190.28614+0.02613
    22.10.20190.26001+0.01603
    21.10.20190.24398+0.00926
    20.10.20190.23472-0.00288
    19.10.20190.2376-0.00949
    18.10.20190.24709+0.01409
    17.10.20190.233-1.0E-5
    16.10.20190.23301-0.0043
    13.10.20190.23731
  • * на графике представлен средесуточный курс cred в течение последних 3 месяцев. Таблица изменений курса cred : показать
    ДатаКурс+/-
    11.11.20190.46741-0.00079
    10.11.20190.4682+0.00162
    09.11.20190.46658-0.02007
    08.11.20190.48665-0.00302
    07.11.20190.48967+0.00052
    06.11.20190.48915+0.00445
    05.11.20190.4847-0.03913
    04.11.20190.52383+0.02094
    03.11.20190.50289+0.01747
    02.11.20190.48542+0.00635
    01.11.20190.47907+0.07546
    31.10.20190.40361+0.03992
    30.10.20190.36369+0.00882
    29.10.20190.35487+0.03739
    28.10.20190.31748-0.00324
    27.10.20190.32072+0.00101
    26.10.20190.31971+0.00727
    25.10.20190.31244-0.00237
    24.10.20190.31481+0.02867
    23.10.20190.28614+0.02613
    22.10.20190.26001+0.01603
    21.10.20190.24398+0.00926
    20.10.20190.23472-0.00288
    19.10.20190.2376-0.00949
    18.10.20190.24709+0.01409
    17.10.20190.233-1.0E-5
    16.10.20190.23301-0.0043
    13.10.20190.23731-0.00276
    08.10.20190.24007+0.00248
    07.10.20190.23759-0.00876
    06.10.20190.24635-0.01124
    05.10.20190.25759+0.00594
    04.10.20190.25165-0.00106
    03.10.20190.25271-0.00524
    02.10.20190.25795-0.00067
    01.10.20190.25862+0.0056
    30.09.20190.25302-0.00719
    29.09.20190.26021-0.00653
    28.09.20190.26674-0.00276
    27.09.20190.2695+0.012
    26.09.20190.2575+0.00349
    25.09.20190.25401-0.0634
    24.09.20190.31741-0.03189
    23.09.20190.3493-0.00372
    22.09.20190.35302+0.01084
    21.09.20190.34218-0.00474
    20.09.20190.34692+0.0032
    19.09.20190.34372-0.01129
    18.09.20190.35501-0.005
    17.09.20190.36001-0.0108
    16.09.20190.37081+0.0035
    15.09.20190.36731-0.00232
    14.09.20190.36963-0.00542
    13.09.20190.37505-0.00359
    12.09.20190.37864+0.0101
    11.09.20190.36854+0.00245
    10.09.20190.36609-0.00114
    09.09.20190.36723-0.01813
    08.09.20190.38536+0.01191
    07.09.20190.37345-0.00604
    06.09.20190.37949-0.02021
    05.09.20190.3997-0.01555
    04.09.20190.41525-0.01044
    03.09.20190.42569-0.00578
    02.09.20190.43147-0.01512
    01.09.20190.44659-0.00213
    31.08.20190.44872+0.01124
    30.08.20190.43748-0.00475
    29.08.20190.44223-0.06981
    28.08.20190.51204+0.01622
    27.08.20190.49582+0.03424
    26.08.20190.46158-0.00144
    25.08.20190.46302-0.00034
    24.08.20190.46336+0.00458
    23.08.20190.45878+0.00277
    22.08.20190.45601+0.00657
    21.08.20190.44944-0.01107
    20.08.20190.46051-0.00505
    19.08.20190.46556+0.00121
    18.08.20190.46435-0.00073
    17.08.20190.46508+0.01104
    16.08.20190.45404-0.00312
    15.08.20190.45716-0.00972
    14.08.20190.46688+0.46688
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »