Меню сайта

Курс Cred к доллару

Обновлено: 20.11.2019 05:10:01

=
Калькулятор LBA - USD / Обратный расчет: курс доллара к Cred
Обменять cred на доллар сша
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cred относительно доллара, за 1 LBA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02464
    макс: 0.02644
    за сутки:
    0.02496

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    20.11 05:100.02496-2.0E-5
    20.11 05:000.02498+9.0E-5
    20.11 04:500.02489-9.0E-5
    20.11 04:400.02498+1.0E-5
    20.11 04:300.02497+8.0E-5
    20.11 04:200.02489-5.0E-5
    20.11 04:100.02494+0.00015
    20.11 04:000.02479+8.0E-5
    20.11 03:500.02471-1.0E-5
    20.11 03:400.02472-1.0E-5
    20.11 03:300.02473-3.0E-5
    20.11 03:200.02476-
    20.11 03:100.02476+4.0E-5
    20.11 03:000.02472+8.0E-5
    20.11 02:500.02464-0.00022
    20.11 02:400.02486-0.00011
    20.11 02:300.02497-2.0E-5
    20.11 02:200.02499+0.00024
    20.11 02:100.02475-9.0E-5
    20.11 02:000.02484-2.0E-5
    20.11 01:500.02486-0.0004
    20.11 01:400.02526-
    20.11 01:300.02526-0.00019
    20.11 01:200.02545-6.0E-5
    20.11 01:100.02551-0.00016
    20.11 01:000.02567+5.0E-5
    20.11 00:500.02562+0.00014
    20.11 00:400.02548+0.00019
    20.11 00:300.02529-6.0E-5
    20.11 00:200.02535-9.0E-5
    20.11 00:100.02544-1.0E-5
    20.11 00:000.02545+5.0E-5
    19.11 23:500.0254+0.00013
    19.11 23:400.02527-0.00017
    19.11 23:300.02544-0.00014
    19.11 23:200.02558+7.0E-5
    19.11 23:100.02551+2.0E-5
    19.11 23:000.02549-4.0E-5
    19.11 22:500.02553-2.0E-5
    19.11 22:400.02555-6.0E-5
    19.11 22:300.02561-0.00024
    19.11 22:200.02585-
    19.11 22:100.02585-1.0E-5
    19.11 22:000.02586-5.0E-5
    19.11 21:500.02591-1.0E-5
    19.11 21:400.02592+9.0E-5
    19.11 21:300.02583-0.0001
    19.11 21:200.02593+4.0E-5
    19.11 21:100.02589-
    19.11 21:000.02589-0.00012
    19.11 20:500.02601+0.00014
    19.11 20:400.02587+3.0E-5
    19.11 20:300.02584-
    19.11 20:200.02584-0.0001
    19.11 20:100.02594+0.00035
    19.11 20:000.02559-2.0E-5
    19.11 19:500.02561-0.0001
    19.11 19:400.02571-0.00026
    19.11 19:300.02597-0.00027
    19.11 19:200.02624+7.0E-5
    19.11 19:100.02617-0.00014
    19.11 19:000.02631+0.00039
    19.11 18:500.02592-0.00012
    19.11 18:400.02604-0.00015
    19.11 18:300.02619-4.0E-5
    19.11 18:200.02623+0.00031
    19.11 18:100.02592-5.0E-5
    19.11 18:000.02597-
    19.11 17:500.02597+8.0E-5
    19.11 17:400.02589+0.00023
    19.11 17:300.02566+1.0E-5
    19.11 17:200.02565-4.0E-5
    19.11 17:100.02569-3.0E-5
    19.11 17:000.02572-0.00016
    19.11 16:500.02588+3.0E-5
    19.11 16:400.02585+4.0E-5
    19.11 16:300.02581+0.0001
    19.11 16:200.02571+6.0E-5
    19.11 16:100.02565-8.0E-5
    19.11 16:000.02573-7.0E-5
    19.11 15:500.0258+0.00014
    19.11 15:400.02566+0.00022
    19.11 15:300.02544-0.0001
    19.11 15:200.02554-0.0002
    19.11 15:100.02574+0.0001
    19.11 15:000.02564+7.0E-5
    19.11 14:500.02557+5.0E-5
    19.11 14:400.02552+5.0E-5
    19.11 14:300.02547+0.00018
    19.11 14:200.02529-0.00012
    19.11 14:100.02541-0.0006
    19.11 14:000.02601-
    19.11 13:500.02601-3.0E-5
    19.11 13:400.02604-3.0E-5
    19.11 13:300.02607-1.0E-5
    19.11 13:200.02608+7.0E-5
    19.11 13:100.02601-9.0E-5
    19.11 13:000.0261+5.0E-5
    19.11 12:500.02605+9.0E-5
    19.11 12:400.02596-0.00048
    19.11 12:300.02644+0.00028
    19.11 12:200.02616+0.00041
    19.11 12:100.02575+2.0E-5
    19.11 12:000.02573-6.0E-5
    19.11 11:500.02579+3.0E-5
    19.11 11:400.02576-5.0E-5
    19.11 11:300.02581+0.00017
    19.11 11:200.02564+0.00016
    19.11 11:100.02548-8.0E-5
    19.11 11:000.02556-0.00017
    19.11 10:500.02573+6.0E-5
    19.11 10:400.02567+0.00014
    19.11 10:300.02553+9.0E-5
    19.11 10:200.02544-1.0E-5
    19.11 10:100.02545-5.0E-5
    19.11 10:000.0255+0.00014
    19.11 09:500.02536-2.0E-5
    19.11 09:400.02538-0.0006
    19.11 09:300.02598-0.00025
    19.11 09:200.02623+3.0E-5
    19.11 09:100.0262+3.0E-5
    19.11 09:000.02617-
    19.11 08:500.02617+0.00016
    19.11 08:400.02601-0.00017
    19.11 08:300.02618-1.0E-5
    19.11 08:200.02619+0.00034
    19.11 08:100.02585+0.00018
    19.11 08:000.02567-0.00023
    19.11 07:500.0259+0.0003
    19.11 07:400.0256-0.00012
    19.11 07:300.02572-0.00054
    19.11 07:200.02626+8.0E-5
    19.11 07:100.02618+0.00043
    19.11 07:000.02575+0.00017
    19.11 06:500.02558-0.00014
    19.11 06:400.02572+6.0E-5
    19.11 06:300.02566+2.0E-5
    19.11 06:200.02564+0.00019
    19.11 06:100.02545-6.0E-5
    19.11 06:000.02551-0.00044
    19.11 05:500.02595+0.00016
    19.11 05:400.02579-5.0E-5
    19.11 05:300.02584-0.0001
    19.11 05:200.02594+0.00048
    19.11 05:100.02546
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.02107
    макс: 0.02673
    за неделю:
    0.02496

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    -2.0E-5
    20.11 05:000.02498+0.00015
    20.11 04:000.02479+4.0E-5
    20.11 03:000.02472-9.0E-5
    20.11 02:000.02484-0.00016
    20.11 01:000.02567-1.0E-5
    20.11 00:000.02545+2.0E-5
    19.11 23:000.02549-1.0E-5
    19.11 22:000.02586-
    19.11 21:000.02589+0.00035
    19.11 20:000.02559-0.00014
    19.11 19:000.02631-5.0E-5
    19.11 18:000.02597-3.0E-5
    19.11 17:000.02572-8.0E-5
    19.11 16:000.02573+0.0001
    19.11 15:000.02564-0.0006
    19.11 14:000.02601-9.0E-5
    19.11 13:000.0261+2.0E-5
    19.11 12:000.02573-8.0E-5
    19.11 11:000.02556-5.0E-5
    19.11 10:000.0255+3.0E-5
    19.11 09:000.02617+0.00018
    19.11 08:000.02567+0.00043
    19.11 07:000.02575-6.0E-5
    19.11 06:000.02551+9.0E-5
    19.11 05:000.02537-
    19.11 04:000.02555+0.00019
    19.11 03:000.02483+5.0E-5
    19.11 02:000.02673-0.00016
    19.11 01:000.02673+0.00013
    19.11 00:000.02611-0.00061
    18.11 23:000.0264+8.0E-5
    18.11 22:000.02543-3.0E-5
    18.11 21:000.02483+4.0E-5
    18.11 20:000.0248-5.0E-5
    18.11 19:000.02455+0.00011
    18.11 18:000.02447+0.00033
    18.11 17:000.02469-
    18.11 16:000.02436-1.0E-5
    18.11 15:000.02434-0.00043
    18.11 14:000.02445-1.0E-5
    18.11 13:000.02411-5.0E-5
    18.11 12:000.02403+2.0E-5
    18.11 11:000.02388-2.0E-5
    18.11 10:000.0239-8.0E-5
    18.11 09:000.02348-3.0E-5
    18.11 08:000.02321+0.00017
    18.11 07:000.0233-1.0E-5
    18.11 06:000.02346-7.0E-5
    18.11 05:000.02353+3.0E-5
    18.11 04:000.02321-
    18.11 03:000.02316-1.0E-5
    18.11 02:000.02345+4.0E-5
    18.11 01:000.02339-4.0E-5
    18.11 00:000.02345+2.0E-5
    17.11 23:000.02321+6.0E-5
    17.11 22:000.02325-0.00017
    17.11 21:000.02345+1.0E-5
    17.11 20:000.02352-0.00041
    17.11 19:000.02376+5.0E-5
    17.11 18:000.02395-0.00015
    17.11 17:000.02368-5.0E-5
    17.11 16:000.02406-5.0E-5
    17.11 15:000.02388-7.0E-5
    17.11 14:000.02387-9.0E-5
    17.11 13:000.02403+6.0E-5
    17.11 12:000.02358-0.00017
    17.11 11:000.02366-3.0E-5
    17.11 10:000.02346-0.00012
    17.11 09:000.0235+0.00014
    17.11 08:000.02332-0.00015
    17.11 07:000.02351-5.0E-5
    17.11 06:000.02327-5.0E-5
    17.11 05:000.0232-0.00012
    17.11 04:000.02326+5.0E-5
    17.11 03:000.02328+2.0E-5
    17.11 02:000.02323-0.0001
    17.11 01:000.02329-4.0E-5
    17.11 00:000.02321-2.0E-5
    16.11 23:000.02321+4.0E-5
    16.11 22:000.02317+2.0E-5
    16.11 21:000.02322+7.0E-5
    16.11 20:000.0232-2.0E-5
    16.11 19:000.02356+5.0E-5
    16.11 18:000.02352+0.00012
    16.11 17:000.02368-1.0E-5
    16.11 16:000.02358+0.00015
    16.11 15:000.02335+4.0E-5
    16.11 14:000.02331-9.0E-5
    16.11 13:000.02373-0.00016
    16.11 12:000.0236-2.0E-5
    16.11 11:000.0234+5.0E-5
    16.11 10:000.02299-7.0E-5
    16.11 09:000.02325-3.0E-5
    16.11 08:000.02378+2.0E-5
    16.11 07:000.02366-0.00044
    16.11 06:000.02448+0.00055
    16.11 05:000.02448+0.00011
    16.11 04:000.02376-2.0E-5
    16.11 03:000.0235+5.0E-5
    16.11 02:000.02371-5.0E-5
    16.11 01:000.02367-2.0E-5
    16.11 00:000.02384+2.0E-5
    15.11 23:000.02385-3.0E-5
    15.11 22:000.02359+9.0E-5
    15.11 21:000.02352+0.00026
    15.11 20:000.02313-1.0E-5
    15.11 19:000.02283-0.00029
    15.11 18:000.02334-0.0001
    15.11 17:000.02348+2.0E-5
    15.11 16:000.02322-1.0E-5
    15.11 15:000.02315-9.0E-5
    15.11 14:000.02318+9.0E-5
    15.11 13:000.02295-
    15.11 12:000.02291-1.0E-5
    15.11 11:000.02274+1.0E-5
    15.11 10:000.02313+1.0E-5
    15.11 09:000.02306-5.0E-5
    15.11 08:000.02276+8.0E-5
    15.11 07:000.02291+0.00028
    15.11 06:000.02287+6.0E-5
    15.11 05:000.02148-8.0E-5
    15.11 04:000.02163-0.00015
    15.11 03:000.02156-4.0E-5
    15.11 02:000.02177+8.0E-5
    15.11 01:000.02188+0.00016
    15.11 00:000.0219-0.0001
    14.11 23:000.02203+9.0E-5
    14.11 22:000.02216-4.0E-5
    14.11 21:000.02233-6.0E-5
    14.11 20:000.02263-0.00012
    14.11 19:000.02258+0.00025
    14.11 18:000.02233+9.0E-5
    14.11 17:000.02242+1.0E-5
    14.11 16:000.02242+0.00012
    14.11 15:000.02218-1.0E-5
    14.11 14:000.02237+0.00014
    14.11 13:000.02172-5.0E-5
    14.11 12:000.02189+5.0E-5
    14.11 11:000.02172-
    14.11 10:000.02174+0.00033
    14.11 09:000.02155-6.0E-5
    14.11 08:000.02166+0.0004
    14.11 07:000.02132-0.00026
    14.11 06:000.02179+2.0E-5
    14.11 05:000.02154-1.0E-5
    14.11 04:000.02157+6.0E-5
    14.11 03:000.02151-4.0E-5
    14.11 02:000.02155+5.0E-5
    14.11 01:000.02167-2.0E-5
    14.11 00:000.02166+9.0E-5
    13.11 23:000.02184-0.00015
    13.11 22:000.02162+2.0E-5
    13.11 21:000.02168-4.0E-5
    13.11 20:000.0217-2.0E-5
    13.11 19:000.02161+9.0E-5
    13.11 18:000.02211+5.0E-5
    13.11 17:000.02188+0.00028
    13.11 16:000.02197+5.0E-5
    13.11 15:000.02201+0.00012
    13.11 14:000.02222+0.00012
    13.11 13:000.02188-4.0E-5
    13.11 12:000.0212-4.0E-5
    13.11 11:000.02131-6.0E-5
    13.11 10:000.02107-0.00016
    13.11 09:000.02159-6.0E-5
    13.11 08:000.02177+6.0E-5
    13.11 07:000.02196-0.00029
    13.11 06:000.02244
  • * на графике представлен средесуточный курс cred в течение последних 30 дней.
    мин: 0.01024
    макс: 0.02673
    за месяц:
    0.02496
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    19.11.20190.02568+0.00117
    18.11.20190.02451+0.00097
    17.11.20190.02354+4.0E-5
    16.11.20190.0235+0.00045
    15.11.20190.02305+0.00108
    14.11.20190.02197+0.00015
    13.11.20190.02182+0.00094
    12.11.20190.02088+0.00066
    11.11.20190.02022-3.0E-5
    10.11.20190.02025+7.0E-5
    09.11.20190.02018-0.00087
    08.11.20190.02105-0.00021
    07.11.20190.02126-
    06.11.20190.02126+0.00021
    05.11.20190.02105-0.00184
    04.11.20190.02289+0.00088
    03.11.20190.02201+0.00077
    02.11.20190.02124+0.00028
    01.11.20190.02096+0.00333
    31.10.20190.01763+0.0018
    30.10.20190.01583+0.00039
    29.10.20190.01544+0.00163
    28.10.20190.01381-9.0E-5
    27.10.20190.0139+4.0E-5
    26.10.20190.01386+0.00031
    25.10.20190.01355-0.00011
    24.10.20190.01366+0.00125
    23.10.20190.01241+0.00109
    22.10.20190.01132+0.00069
    21.10.20190.01063+0.00039
    20.10.20190.01024
  • * на графике представлен средесуточный курс cred в течение последних 3 месяцев.
    мин: 0.01
    макс: 0.02673
    за квартал:
    0.02496
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    19.11.20190.02568+0.00117
    18.11.20190.02451+0.00097
    17.11.20190.02354+4.0E-5
    16.11.20190.0235+0.00045
    15.11.20190.02305+0.00108
    14.11.20190.02197+0.00015
    13.11.20190.02182+0.00094
    12.11.20190.02088+0.00066
    11.11.20190.02022-3.0E-5
    10.11.20190.02025+7.0E-5
    09.11.20190.02018-0.00087
    08.11.20190.02105-0.00021
    07.11.20190.02126-
    06.11.20190.02126+0.00021
    05.11.20190.02105-0.00184
    04.11.20190.02289+0.00088
    03.11.20190.02201+0.00077
    02.11.20190.02124+0.00028
    01.11.20190.02096+0.00333
    31.10.20190.01763+0.0018
    30.10.20190.01583+0.00039
    29.10.20190.01544+0.00163
    28.10.20190.01381-9.0E-5
    27.10.20190.0139+4.0E-5
    26.10.20190.01386+0.00031
    25.10.20190.01355-0.00011
    24.10.20190.01366+0.00125
    23.10.20190.01241+0.00109
    22.10.20190.01132+0.00069
    21.10.20190.01063+0.00039
    20.10.20190.01024-0.00012
    19.10.20190.01036-0.00037
    18.10.20190.01073+0.00064
    17.10.20190.01009+9.0E-5
    16.10.20190.01-0.00015
    13.10.20190.01015-5.0E-5
    08.10.20190.0102+7.0E-5
    07.10.20190.01013-0.00038
    06.10.20190.01051-0.00049
    05.10.20190.011+0.00026
    04.10.20190.01074-6.0E-5
    03.10.20190.0108-0.00015
    02.10.20190.01095-
    01.10.20190.01095+0.00026
    30.09.20190.01069-0.00032
    29.09.20190.01101-0.00028
    28.09.20190.01129-0.00012
    27.09.20190.01141+0.0005
    26.09.20190.01091+0.00012
    25.09.20190.01079-0.00271
    24.09.20190.0135-0.00133
    23.09.20190.01483-0.00021
    22.09.20190.01504+0.00046
    21.09.20190.01458-0.00018
    20.09.20190.01476+8.0E-5
    19.09.20190.01468-0.00048
    18.09.20190.01516-0.00019
    17.09.20190.01535-0.00041
    16.09.20190.01576+3.0E-5
    15.09.20190.01573-0.0001
    14.09.20190.01583-0.00025
    13.09.20190.01608-8.0E-5
    12.09.20190.01616+0.00051
    11.09.20190.01565+2.0E-5
    10.09.20190.01563-7.0E-5
    09.09.20190.0157-0.00074
    08.09.20190.01644+0.00051
    07.09.20190.01593-0.00029
    06.09.20190.01622-0.00086
    05.09.20190.01708-0.00063
    04.09.20190.01771-0.00035
    03.09.20190.01806-0.00022
    02.09.20190.01828-0.00063
    01.09.20190.01891-9.0E-5
    31.08.20190.019+0.00041
    30.08.20190.01859-0.00031
    29.08.20190.0189-0.00302
    28.08.20190.02192+0.00062
    27.08.20190.0213+0.00141
    26.08.20190.01989-7.0E-5
    25.08.20190.01996-2.0E-5
    24.08.20190.01998+0.00025
    23.08.20190.01973+0.00014
    22.08.20190.01959+0.00027
    21.08.20190.01932

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »