Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Cred

1 2 3 4 5 »

Курс Cred к казахстанскому тенге

Обновлено: 02.06.2020 08:20:02

=
Калькулятор LBA - KZT / Обратный расчет: курс казахстанского тенге к Cred
Обменять cred на казахстанский тенге
Cred
Оценить!
0
10010

Графики

Динамика изменения курса cred относительно казахстанского тенге, за 1 LBA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8414
    макс: 5.0091
    за сутки:
    4.9699

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    02.06 08:204.9699+0.0027
    02.06 08:104.9672-0.0011
    02.06 08:004.9683-0.0005
    02.06 07:504.9688-0.0043
    02.06 07:404.9731+0.0129
    02.06 07:304.9602-0.0139
    02.06 07:204.9741-0.0097
    02.06 07:104.9838+0.0024
    02.06 07:004.9814+0.0056
    02.06 06:504.9758+0.0011
    02.06 06:404.9747-0.0025
    02.06 06:304.9772-0.0039
    02.06 06:204.9811+0.0405
    02.06 06:104.9406+0.0123
    02.06 06:004.9283+0.0039
    02.06 05:504.9244-0.0086
    02.06 05:404.933-0.0064
    02.06 05:304.9394+0.0148
    02.06 05:204.9246-0.0002
    02.06 05:104.9248+0.0008
    02.06 05:004.924-0.0036
    02.06 04:504.9276-0.0157
    02.06 04:404.9433+0.0073
    02.06 04:304.936-0.0061
    02.06 04:204.9421-0.0236
    02.06 04:104.9657-0.0094
    02.06 04:004.9751-0.034
    02.06 03:505.0091+0.0231
    02.06 03:404.986+0.0197
    02.06 03:304.9663+0.0056
    02.06 03:204.9607-0.0178
    02.06 03:104.9785+0.0142
    02.06 03:004.9643-0.01
    02.06 02:504.9743-0.0141
    02.06 02:404.9884+0.0047
    02.06 02:304.9837+0.0174
    02.06 02:204.9663-0.0059
    02.06 02:104.9722-0.0102
    02.06 02:004.9824-0.0087
    02.06 01:504.9911+0.0214
    02.06 01:404.9697+0.0292
    02.06 01:304.9405+0.0066
    02.06 01:204.9339-0.0202
    02.06 01:104.9541-0.0106
    02.06 01:004.9647+0.013
    02.06 00:504.9517+0.0062
    02.06 00:404.9455-0.0111
    02.06 00:304.9566+0.0084
    02.06 00:204.9482+0.0069
    02.06 00:104.9413+0.009
    02.06 00:004.9323-0.0078
    01.06 23:504.9401+0.0009
    01.06 23:404.9392+0.0122
    01.06 23:304.927+0.002
    01.06 23:204.925-0.0039
    01.06 23:104.9289+0.0006
    01.06 22:504.9283-0.0009
    01.06 22:404.9292+0.0043
    01.06 22:304.9249-0.0041
    01.06 22:204.929-0.0154
    01.06 22:104.9444+0.0079
    01.06 22:004.9365+0.0008
    01.06 21:504.9357+0.0029
    01.06 21:404.9328-0.0186
    01.06 21:304.9514-0.0065
    01.06 21:204.9579+0.0122
    01.06 21:104.9457-0.0131
    01.06 21:004.9588+0.0035
    01.06 20:504.9553-0.0116
    01.06 20:404.9669+0.029
    01.06 20:304.9379-0.0003
    01.06 20:204.9382-0.0034
    01.06 20:104.9416+0.01
    01.06 20:004.9316-0.0043
    01.06 19:504.9359-0.0022
    01.06 19:404.9381+0.0037
    01.06 19:304.9344-0.0015
    01.06 19:204.9359+0.0042
    01.06 19:104.9317-0.0052
    01.06 19:004.9369-0.0062
    01.06 18:504.9431+0.013
    01.06 18:404.9301-0.0023
    01.06 18:304.9324+0.0046
    01.06 18:204.9278-0.0321
    01.06 18:104.9599-0.0337
    01.06 18:004.9936-0.0141
    01.06 17:505.0077+0.0098
    01.06 17:404.9979+0.0188
    01.06 17:304.9791+0.0033
    01.06 17:204.9758+0.0027
    01.06 17:104.9731+0.021
    01.06 17:004.9521+0.0101
    01.06 16:504.942-0.0019
    01.06 16:404.9439+0.024
    01.06 16:304.9199+0.0011
    01.06 16:204.9188+0.0029
    01.06 16:104.9159+0.0001
    01.06 16:004.9158-0.0031
    01.06 15:504.9189-0.0095
    01.06 15:404.9284-0.0206
    01.06 15:304.949+0.0046
    01.06 15:204.9444+0.0086
    01.06 15:104.9358+0.0105
    01.06 14:504.9253+0.0218
    01.06 14:404.9035+0.0078
    01.06 14:304.8957+0.0086
    01.06 14:204.8871+0.0147
    01.06 14:104.8724+0.0243
    01.06 14:004.8481-0.0163
    01.06 13:504.8644-0.0013
    01.06 13:404.8657+0.0086
    01.06 13:304.8571-0.0029
    01.06 13:204.86+0.002
    01.06 13:104.858-0.0081
    01.06 13:004.8661-0.0039
    01.06 12:504.87+0.0132
    01.06 12:404.8568+0.0069
    01.06 12:304.8499-0.0013
    01.06 12:204.8512-0.0061
    01.06 12:104.8573+0.0058
    01.06 12:004.8515-0.0022
    01.06 11:504.8537+0.002
    01.06 11:404.8517-0.0027
    01.06 11:304.8544+0.0017
    01.06 11:204.8527+0.0027
    01.06 11:104.85+0.0017
    01.06 11:004.8483+0.0017
    01.06 10:504.8466-0.0021
    01.06 10:404.8487-0.0051
    01.06 10:304.8538+0.0068
    01.06 10:204.847-0.0005
    01.06 10:104.8475-0.0016
    01.06 10:004.8491+0.0077
    01.06 09:504.8414-0.0001
    01.06 09:404.8415-0.0508
    01.06 09:304.8923-0.0069
    01.06 09:204.8992+0.0003
    01.06 09:104.8989-0.0097
    01.06 09:004.9086-0.0104
    01.06 08:504.919+0.0328
    01.06 08:404.8862-0.0092
    01.06 08:304.8954
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5285
    макс: 5.0741
    за неделю:
    4.9699

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    -0.0011
    02.06 08:004.9683+0.0024
    02.06 07:004.9814+0.0123
    02.06 06:004.9283+0.0008
    02.06 05:004.924-0.0094
    02.06 04:004.9751+0.0142
    02.06 03:004.9643-0.0102
    02.06 02:004.9824-0.0106
    02.06 01:004.9647+0.009
    02.06 00:004.9323+0.0079
    01.06 22:004.9365-0.0131
    01.06 21:004.9588+0.01
    01.06 20:004.9316-0.0052
    01.06 19:004.9369-0.0337
    01.06 18:004.9936+0.021
    01.06 17:004.9521+0.0001
    01.06 16:004.9158+0.0243
    01.06 14:004.8481-0.0081
    01.06 13:004.8661+0.0058
    01.06 12:004.8515+0.0017
    01.06 11:004.8483-0.0016
    01.06 10:004.8491-0.0097
    01.06 09:004.9086+0.0104
    01.06 08:004.8428-0.0062
    01.06 07:004.8407-0.0083
    01.06 06:004.9307+0.0051
    01.06 05:004.8937+0.0097
    01.06 04:004.7788+0.0147
    01.06 03:004.7586-0.0153
    01.06 02:004.9015-0.0074
    01.06 01:005.021-0.0051
    01.06 00:005.0613+0.0056
    31.05 23:005.0741+0.0063
    31.05 22:005.0484+0.0013
    31.05 21:004.9504+0.0235
    31.05 20:004.922-0.0062
    31.05 19:004.8318-0.0001
    31.05 18:004.8625-
    31.05 17:004.8441+0.0021
    31.05 16:004.8748+0.0058
    31.05 15:004.8461+0.0104
    31.05 14:004.8479+0.0009
    31.05 13:004.7656-0.0096
    31.05 12:004.7504+0.0388
    31.05 11:004.7036-0.0103
    31.05 10:004.7842-0.0041
    31.05 09:004.7973-0.0062
    31.05 08:004.8108-0.0195
    31.05 07:004.8495+0.0023
    31.05 06:004.8542+0.0114
    31.05 05:004.8486+0.0177
    31.05 04:004.8243-0.0061
    31.05 03:004.857+0.0062
    31.05 02:004.8689+0.0152
    31.05 01:004.7564-0.0111
    31.05 00:004.7961+0.0016
    30.05 23:004.82+0.0031
    30.05 22:004.8342-0.0005
    30.05 21:004.8093-0.0426
    30.05 20:004.8475-0.0019
    30.05 19:004.8572+0.0363
    30.05 18:004.6967+0.0147
    30.05 17:004.674+0.0025
    30.05 16:004.6858-0.0007
    30.05 15:004.6826+0.0042
    30.05 14:004.7077+0.0003
    30.05 13:004.7081+0.0062
    30.05 12:004.7074-0.0056
    30.05 11:004.7144-0.0019
    30.05 10:004.7112-0.0045
    30.05 09:004.7743+0.0248
    30.05 08:004.7267+0.0023
    30.05 07:004.6864+0.0071
    30.05 06:004.677+0.0045
    30.05 05:004.6686-0.0067
    30.05 04:004.7051-0.0036
    30.05 03:004.7212+0.002
    30.05 02:004.7567+0.0039
    30.05 01:004.6247+0.0116
    30.05 00:004.6847+0.004
    29.05 23:004.7107+0.001
    29.05 22:004.7225-0.0056
    29.05 21:004.7164+0.018
    29.05 20:004.695+0.018
    29.05 19:004.7132-0.0249
    29.05 18:004.7639-0.0239
    29.05 17:004.7102+0.005
    29.05 16:004.7077+0.0064
    29.05 15:004.5643-0.0502
    29.05 14:004.6246-0.0182
    29.05 13:004.6383-0.0028
    29.05 12:004.7425-0.0093
    29.05 11:004.8599+0.0036
    29.05 10:004.8599-0.1233
    29.05 09:004.9831-0.0053
    29.05 08:004.8342+0.0194
    29.05 07:004.8469-0.0079
    29.05 06:004.8741+0.0038
    29.05 05:004.8875+0.0022
    29.05 04:004.8628+0.0039
    29.05 03:004.9843+0.0262
    29.05 02:004.9636-0.0085
    29.05 01:004.9512-0.0033
    29.05 00:004.9527+0.0246
    28.05 23:004.9199+0.01
    28.05 22:004.909+0.0056
    28.05 21:004.9057+0.005
    28.05 20:004.8342+0.0305
    28.05 19:004.7587-0.0002
    28.05 18:004.7454-0.0067
    28.05 17:004.8254-0.0108
    28.05 16:004.779-0.0034
    28.05 15:004.7371+0.0033
    28.05 14:004.7656-0.0073
    28.05 13:004.7652+0.0009
    28.05 12:004.7292+0.0065
    28.05 11:004.6688+0.006
    28.05 10:004.6641+0.0111
    28.05 09:004.6658-0.0167
    28.05 08:004.7346-0.0006
    28.05 07:004.7521-0.0113
    28.05 06:004.7916+0.0065
    28.05 05:004.7059+0.023
    28.05 04:004.7414+0.007
    28.05 03:004.6602+0.0208
    28.05 02:004.6954-0.0173
    28.05 01:004.5866-0.0023
    28.05 00:004.6192-0.0005
    27.05 23:004.6115+0.0001
    27.05 22:004.5939+0.0019
    27.05 21:004.6066-0.0075
    27.05 20:004.6243+0.0001
    27.05 19:004.561-0.0011
    27.05 18:004.5974-0.0104
    27.05 17:004.5862-0.0197
    27.05 16:004.571+0.002
    27.05 15:004.5285+0.0093
    27.05 14:004.5741+0.0078
    27.05 13:004.546+0.0026
    27.05 12:004.5776+0.019
    27.05 11:004.5573+0.0216
    27.05 10:004.5496-0.0044
    27.05 09:004.5822
  • * на графике представлен средесуточный курс cred в течение последних 30 дней.
    мин: 4.0098
    макс: 5.0741
    за месяц:
    4.9699
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    01.06.20204.8988+0.0461
    31.05.20204.8527+0.1506
    30.05.20204.7021-0.0458
    29.05.20204.7479-0.0518
    28.05.20204.7997+0.2103
    27.05.20204.5894+0.0396
    17.05.20204.5498+0.1769
    16.05.20204.3729+0.2192
    13.05.20204.1537+0.1439
    12.05.20204.0098-0.0024
    11.05.20204.0122-0.2039
    10.05.20204.2161-0.2953
    09.05.20204.5114-0.0549
    08.05.20204.5663+0.0636
    07.05.20204.5027-0.064
    06.05.20204.5667-0.003
    05.05.20204.5697-0.0525
    04.05.20204.6222-0.3484
    03.05.20204.9706+0.2118
    02.05.20204.7588
  • * на графике представлен средесуточный курс cred в течение последних 3 месяцев.
    мин: 3.5953
    макс: 7.6729
    за квартал:
    4.9699
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    01.06.20204.8988+0.0461
    31.05.20204.8527+0.1506
    30.05.20204.7021-0.0458
    29.05.20204.7479-0.0518
    28.05.20204.7997+0.2103
    27.05.20204.5894+0.0396
    17.05.20204.5498+0.1769
    16.05.20204.3729+0.2192
    13.05.20204.1537+0.1439
    12.05.20204.0098-0.0024
    11.05.20204.0122-0.2039
    10.05.20204.2161-0.2953
    09.05.20204.5114-0.0549
    08.05.20204.5663+0.0636
    07.05.20204.5027-0.064
    06.05.20204.5667-0.003
    05.05.20204.5697-0.0525
    04.05.20204.6222-0.3484
    03.05.20204.9706+0.2118
    02.05.20204.7588+0.0589
    01.05.20204.6999+0.0352
    30.04.20204.6647+0.1527
    29.04.20204.512+0.1479
    28.04.20204.3641-0.0581
    27.04.20204.4222-0.081
    26.04.20204.5032+0.083
    25.04.20204.4202+0.2941
    24.04.20204.1261+0.0318
    23.04.20204.0943-0.0554
    22.04.20204.1497+0.1139
    21.04.20204.0358-0.0928
    20.04.20204.1286-0.1118
    19.04.20204.2404-0.058
    18.04.20204.2984-0.0172
    17.04.20204.3156+0.2588
    16.04.20204.0568+0.4615
    15.04.20203.5953-0.1491
    14.04.20203.7444+0.0588
    13.04.20203.6856-0.0397
    12.04.20203.7253+0.0661
    11.04.20203.6592-0.1254
    10.04.20203.7846-0.4286
    09.04.20204.2132-0.03
    08.04.20204.2432-0.0859
    07.04.20204.3291+0.0995
    06.04.20204.2296+0.0873
    05.04.20204.1423+0.1905
    04.04.20203.9518+0.0573
    03.04.20203.8945-0.0225
    02.04.20203.917+0.2005
    01.04.20203.7165-0.1639
    31.03.20203.8804+0.1836
    30.03.20203.6968+0.0536
    29.03.20203.6432-0.0817
    28.03.20203.7249-0.5098
    27.03.20204.2347-0.0646
    26.03.20204.2993-0.1601
    25.03.20204.4594+0.3983
    24.03.20204.0611-0.1036
    23.03.20204.1647-0.3703
    22.03.20204.535-0.1323
    21.03.20204.6673-0.3247
    20.03.20204.992+0.2057
    19.03.20204.7863+0.1456
    18.03.20204.6407-0.0401
    17.03.20204.6808+0.0867
    16.03.20204.5941-0.3093
    15.03.20204.9034-0.1292
    14.03.20205.0326+0.21
    13.03.20204.8226-1.2456
    12.03.20206.0682-1.1294
    11.03.20207.1976+0.191
    10.03.20207.0066+0.1847
    09.03.20206.8219-0.5113
    08.03.20207.3332-0.3397
    07.03.20207.6729+0.0398
    06.03.20207.6331+0.0989
    05.03.20207.5342+0.1228
    04.03.20207.4114-0.0957
    03.03.20207.5071

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот