Меню сайта

Курс Cred к молдавскому лею

Обновлено: 13.11.2019 18:20:01

=
Калькулятор LBA - MDL / Обратный расчет: курс молдавского лея к Cred
Обменять cred на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cred относительно молдавского лея, за 1 LBA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36722
    макс: 0.41478
    за сутки:
    0.38741

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    13.11 18:200.38741-0.0014
    13.11 18:100.38881+0.00147
    13.11 18:000.38734-0.00289
    13.11 17:500.39023-0.00375
    13.11 17:400.39398+0.00256
    13.11 17:300.39142+8.0E-5
    13.11 17:200.39134+0.0072
    13.11 17:100.38414+0.00091
    13.11 17:000.38323+0.00062
    13.11 16:500.38261-6.0E-5
    13.11 16:400.38267+0.00158
    13.11 16:300.38109-0.00054
    13.11 16:200.38163-0.00808
    13.11 16:100.38971+0.00501
    13.11 16:000.3847-0.00062
    13.11 15:500.38532+0.0008
    13.11 15:400.38452+0.00022
    13.11 15:300.3843+0.00033
    13.11 15:200.38397-0.00185
    13.11 15:100.38582+0.0008
    13.11 15:000.38502-0.0018
    13.11 14:500.38682+0.0011
    13.11 14:400.38572-0.01016
    13.11 14:300.39588+0.00526
    13.11 14:200.39062-6.0E-5
    13.11 14:100.39068+0.00206
    13.11 14:000.38862+0.00012
    13.11 13:500.3885-0.00077
    13.11 13:400.38927+0.00226
    13.11 13:300.38701+0.00061
    13.11 13:200.3864+0.00176
    13.11 13:100.38464+0.00214
    13.11 13:000.3825+0.01144
    13.11 12:500.37106+0.00089
    13.11 12:400.37017-0.00165
    13.11 12:300.37182+0.00157
    13.11 12:200.37025+0.00013
    13.11 12:100.37012-0.00064
    13.11 12:000.37076-0.00121
    13.11 11:500.37197+0.0021
    13.11 11:400.36987+0.00056
    13.11 11:300.36931-0.00089
    13.11 11:200.3702-0.00194
    13.11 11:100.37214-0.00058
    13.11 11:000.37272-0.00091
    13.11 10:500.37363+0.00228
    13.11 10:400.37135+0.00174
    13.11 10:300.36961-0.00056
    13.11 10:200.37017+0.00264
    13.11 10:100.36753-0.00109
    13.11 10:000.36862-0.00195
    13.11 09:500.37057+0.00335
    13.11 09:400.36722-0.00182
    13.11 09:300.36904-0.00705
    13.11 09:200.37609+0.00123
    13.11 09:100.37486-0.00266
    13.11 09:000.37752-0.001
    13.11 08:500.37852-0.00016
    13.11 08:400.37868+0.00061
    13.11 08:300.37807-0.00247
    13.11 08:200.38054+0.0008
    13.11 08:100.37974-0.00111
    13.11 08:000.38085-0.00405
    13.11 07:500.3849-0.00241
    13.11 07:400.38731+0.00301
    13.11 07:300.3843-0.00023
    13.11 07:200.38453-0.00064
    13.11 07:100.38517+0.00112
    13.11 07:000.38405-0.00189
    13.11 06:500.38594-0.00036
    13.11 06:400.3863+0.00137
    13.11 06:300.38493-0.00062
    13.11 06:200.38555-0.00183
    13.11 06:100.38738-0.00511
    13.11 06:000.39249+0.00021
    13.11 05:500.39228+0.00081
    13.11 05:400.39147+0.00188
    13.11 05:300.38959+0.00221
    13.11 05:200.38738+0.00237
    13.11 05:100.38501-0.00234
    13.11 05:000.38735+0.00129
    13.11 04:500.38606+0.00149
    13.11 04:400.38457+0.00466
    13.11 04:300.37991-0.00191
    13.11 04:200.38182-0.00556
    13.11 04:100.38738+6.0E-5
    13.11 04:000.38732-0.00075
    13.11 03:500.38807+3.0E-5
    13.11 03:400.38804+0.00227
    13.11 03:300.38577-0.00853
    13.11 03:200.3943-0.00642
    13.11 03:100.40072-0.00498
    13.11 03:000.4057-0.00908
    13.11 02:500.41478+0.00901
    13.11 02:400.40577+0.00619
    13.11 02:300.39958+0.00375
    13.11 02:200.39583-0.00083
    13.11 02:100.39666-0.0003
    13.11 02:000.39696+0.00444
    13.11 01:500.39252+0.00935
    13.11 01:400.38317+0.00095
    13.11 01:300.38222+0.00051
    13.11 01:200.38171+0.00083
    13.11 01:100.38088-0.00037
    13.11 01:000.38125+0.00134
    13.11 00:500.37991-0.00273
    13.11 00:400.38264-0.0016
    13.11 00:300.38424+0.00092
    13.11 00:200.38332+0.00086
    13.11 00:100.38246+0.00325
    13.11 00:000.37921-0.00182
    12.11 23:500.38103+0.0009
    12.11 23:400.38013+0.00125
    12.11 23:300.37888-0.00095
    12.11 23:200.37983-0.00156
    12.11 23:100.38139-0.00106
    12.11 23:000.38245+0.00047
    12.11 22:500.38198-0.00019
    12.11 22:400.38217+0.00306
    12.11 22:300.37911-0.00059
    12.11 22:200.3797-0.00088
    12.11 22:100.38058-0.00079
    12.11 22:000.38137+0.00059
    12.11 21:500.38078+0.00011
    12.11 21:400.38067-0.00193
    12.11 21:300.3826-0.00017
    12.11 21:200.38277-0.0045
    12.11 21:100.38727-0.00093
    12.11 21:000.3882-0.00028
    12.11 20:500.38848+0.00178
    12.11 20:400.3867+0.00687
    12.11 20:300.37983+0.00238
    12.11 20:200.37745-0.00144
    12.11 20:100.37889+0.00337
    12.11 20:000.37552+0.00305
    12.11 19:500.37247+0.00221
    12.11 19:400.37026-0.0008
    12.11 19:300.37106-0.00357
    12.11 19:200.37463+0.00427
    12.11 19:100.37036-0.00305
    12.11 19:000.37341+0.00089
    12.11 18:500.37252+0.00119
    12.11 18:400.37133+0.00202
    12.11 18:300.36931+0.00067
    12.11 18:200.36864
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34041
    макс: 0.41478
    за неделю:
    0.38741

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    +0.00147
    13.11 18:000.38734+0.00091
    13.11 17:000.38323+0.00501
    13.11 16:000.3847+0.0008
    13.11 15:000.38502+0.00206
    13.11 14:000.38862+0.00214
    13.11 13:000.3825-0.00064
    13.11 12:000.37076-0.00058
    13.11 11:000.37272-0.00109
    13.11 10:000.36862-0.00266
    13.11 09:000.37752-0.00111
    13.11 08:000.38085+0.00112
    13.11 07:000.38405-0.00511
    13.11 06:000.39249-0.00234
    13.11 05:000.38735+6.0E-5
    13.11 04:000.38732-0.00498
    13.11 03:000.4057-0.0003
    13.11 02:000.39696-0.00037
    13.11 01:000.38125+0.00325
    13.11 00:000.37921-0.00106
    12.11 23:000.38245-0.00079
    12.11 22:000.38137-0.00093
    12.11 21:000.3882+0.00337
    12.11 20:000.37552-0.00305
    12.11 19:000.37341+0.00117
    12.11 18:000.36364-0.00029
    12.11 17:000.3559+0.00105
    12.11 16:000.35577-
    12.11 15:000.35323-0.00071
    12.11 14:000.35482-3.0E-5
    12.11 13:000.35411+0.00299
    12.11 12:000.35548+0.00108
    12.11 11:000.35292+0.00111
    12.11 10:000.35222-0.00032
    12.11 09:000.35136-0.00102
    12.11 08:000.35226+6.0E-5
    12.11 07:000.35238-0.00104
    12.11 06:000.35265+0.00259
    12.11 05:000.34838-0.00587
    12.11 04:000.34819+0.00031
    12.11 03:000.34912-0.00041
    12.11 02:000.34962+0.0006
    12.11 01:000.34905-0.00141
    12.11 00:000.35199+0.00108
    11.11 23:000.35031-0.00262
    11.11 22:000.35136+6.0E-5
    11.11 21:000.34869+0.00038
    11.11 20:000.3503-0.00196
    11.11 19:000.35521+0.00153
    11.11 18:000.35624-7.0E-5
    11.11 17:000.35956+0.00015
    11.11 16:000.35279-0.0014
    11.11 15:000.35341-0.00142
    11.11 14:000.35174-0.00155
    11.11 13:000.35221-0.00403
    11.11 12:000.35627-0.00041
    11.11 11:000.35426-0.0001
    11.11 10:000.35304-0.00075
    11.11 09:000.3546-0.00082
    11.11 08:000.35361+0.00051
    11.11 07:000.35131+0.00125
    11.11 06:000.35089+0.00124
    11.11 05:000.35184+0.00134
    11.11 04:000.35366-2.0E-5
    11.11 03:000.35232+0.00467
    11.11 02:000.34907+0.00033
    11.11 01:000.35222+0.00063
    11.11 00:000.3514+0.00047
    10.11 23:000.35181+0.00134
    10.11 22:000.34847+0.00023
    10.11 21:000.35494-0.00863
    10.11 20:000.35386-0.0062
    10.11 19:000.35378+0.00078
    10.11 18:000.35125-0.00012
    10.11 17:000.35259+9.0E-5
    10.11 16:000.35373+0.00175
    10.11 15:000.35175+0.00375
    10.11 14:000.35041+0.00095
    10.11 13:000.35189+0.00224
    10.11 12:000.34965+0.00037
    10.11 11:000.34852+0.00398
    10.11 10:000.3459-0.00049
    10.11 09:000.352-0.00034
    10.11 08:000.351+0.00118
    10.11 07:000.35099+0.00072
    10.11 06:000.34912-0.00021
    10.11 05:000.349+0.001
    10.11 04:000.34975-6.0E-5
    10.11 03:000.35117+0.0005
    10.11 02:000.35208+0.00073
    10.11 01:000.35327+0.00082
    10.11 00:000.3523-0.00025
    09.11 23:000.35273+0.00025
    09.11 22:000.35173-2.0E-5
    09.11 21:000.35208-0.00068
    09.11 20:000.35045+0.00093
    09.11 19:000.34901-0.00337
    09.11 18:000.34981-0.00037
    09.11 17:000.34974-0.00177
    09.11 16:000.34948+6.0E-5
    09.11 15:000.34618+0.00013
    09.11 14:000.3463+0.00187
    09.11 13:000.35977+0.00284
    09.11 12:000.34908+0.00076
    09.11 11:000.34415-0.00076
    09.11 10:000.35317+0.00013
    09.11 09:000.35155-0.00056
    09.11 08:000.35418-0.00088
    09.11 07:000.3484+0.00016
    09.11 06:000.34921-0.00491
    09.11 05:000.34343-0.00055
    09.11 04:000.34041-0.00392
    09.11 03:000.35599-0.00089
    09.11 02:000.36244-0.00084
    09.11 01:000.36272-0.00088
    09.11 00:000.36434+0.00077
    08.11 23:000.36557+0.00104
    08.11 22:000.36448-0.00332
    08.11 21:000.36789-0.00043
    08.11 20:000.36596+0.00143
    08.11 19:000.37213-0.0012
    08.11 18:000.3668+0.00846
    08.11 17:000.37275+0.0008
    08.11 16:000.36626-8.0E-5
    08.11 15:000.3662-0.00168
    08.11 14:000.3675-0.00073
    08.11 13:000.36664-0.00273
    08.11 12:000.36982-0.00174
    08.11 11:000.36794+0.00063
    08.11 10:000.36965+0.00132
    08.11 09:000.3662+0.00015
    08.11 08:000.36573-0.00074
    08.11 07:000.36881-0.00017
    08.11 06:000.36598+0.00996
    08.11 05:000.36569-0.00075
    08.11 04:000.36871+0.00101
    08.11 03:000.36714-0.00132
    08.11 02:000.36671-2.0E-5
    08.11 01:000.36874+0.00111
    08.11 00:000.36691-0.00025
    07.11 23:000.36797-5.0E-5
    07.11 22:000.36687-0.00132
    07.11 21:000.36814+0.00052
    07.11 20:000.3675-0.00066
    07.11 19:000.36773+4.0E-5
    07.11 18:000.36868-6.0E-5
    07.11 17:000.36737-0.00015
    07.11 16:000.37087-0.00118
    07.11 15:000.36881+0.00073
    07.11 14:000.37131+0.0015
    07.11 13:000.36818-0.00341
    07.11 12:000.37151+0.001
    07.11 11:000.37089+0.0005
    07.11 10:000.37039-0.0017
    07.11 09:000.36827-0.00148
    07.11 08:000.36712+0.00021
    07.11 07:000.37245+0.00036
    07.11 06:000.37952-0.00124
    07.11 05:000.37661+0.00211
    07.11 04:000.37845+0.00122
    07.11 03:000.39234+0.00028
    07.11 02:000.37905+0.00092
    07.11 01:000.37931+0.00192
    07.11 00:000.37903-0.00148
    06.11 23:000.37638+0.00191
    06.11 22:000.37193-7.0E-5
    06.11 21:000.37475-0.00489
    06.11 20:000.37344-0.00043
    06.11 19:000.37701
  • * на графике представлен средесуточный курс cred в течение последних 30 дней.
    мин: 0.1754
    макс: 0.41478
    за месяц:
    0.38741
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    12.11.20190.36379+0.0115
    11.11.20190.35229+0.00133
    10.11.20190.35096+0.00121
    09.11.20190.34975-0.01724
    08.11.20190.36699-0.00348
    07.11.20190.37047-0.00066
    06.11.20190.37113+0.00296
    05.11.20190.36817-0.03274
    04.11.20190.40091+0.01835
    03.11.20190.38256+0.01329
    02.11.20190.36927+0.00221
    01.11.20190.36706+0.05833
    31.10.20190.30873+0.03132
    30.10.20190.27741+0.00684
    29.10.20190.27057+0.02842
    28.10.20190.24215+0.00204
    27.10.20190.24011+0.00076
    26.10.20190.23935+0.00408
    25.10.20190.23527-0.00192
    24.10.20190.23719+0.02166
    23.10.20190.21553+0.01855
    22.10.20190.19698+0.01047
    21.10.20190.18651+0.00948
    20.10.20190.17703-0.00214
    19.10.20190.17917-0.00905
    18.10.20190.18822+0.01124
    17.10.20190.17698+0.00158
    16.10.20190.1754-0.00203
    13.10.20190.17743
  • * на графике представлен средесуточный курс cred в течение последних 3 месяцев. Таблица изменений курса cred : показать
    ДатаКурс+/-
    12.11.20190.36379+0.0115
    11.11.20190.35229+0.00133
    10.11.20190.35096+0.00121
    09.11.20190.34975-0.01724
    08.11.20190.36699-0.00348
    07.11.20190.37047-0.00066
    06.11.20190.37113+0.00296
    05.11.20190.36817-0.03274
    04.11.20190.40091+0.01835
    03.11.20190.38256+0.01329
    02.11.20190.36927+0.00221
    01.11.20190.36706+0.05833
    31.10.20190.30873+0.03132
    30.10.20190.27741+0.00684
    29.10.20190.27057+0.02842
    28.10.20190.24215+0.00204
    27.10.20190.24011+0.00076
    26.10.20190.23935+0.00408
    25.10.20190.23527-0.00192
    24.10.20190.23719+0.02166
    23.10.20190.21553+0.01855
    22.10.20190.19698+0.01047
    21.10.20190.18651+0.00948
    20.10.20190.17703-0.00214
    19.10.20190.17917-0.00905
    18.10.20190.18822+0.01124
    17.10.20190.17698+0.00158
    16.10.20190.1754-0.00203
    13.10.20190.17743-0.00298
    08.10.20190.18041+0.0013
    07.10.20190.17911-0.00592
    06.10.20190.18503-0.00854
    05.10.20190.19357+0.00389
    04.10.20190.18968-0.00093
    03.10.20190.19061-0.00298
    02.10.20190.19359-0.00035
    01.10.20190.19394+0.00421
    30.09.20190.18973-0.00503
    29.09.20190.19476-0.00488
    28.09.20190.19964-0.00257
    27.09.20190.20221+0.00904
    26.09.20190.19317+0.00258
    25.09.20190.19059-0.04768
    24.09.20190.23827-0.02368
    23.09.20190.26195-0.00215
    22.09.20190.2641+0.008
    21.09.20190.2561-0.00457
    20.09.20190.26067+0.00116
    19.09.20190.25951-0.00876
    18.09.20190.26827-0.00346
    17.09.20190.27173-0.00734
    16.09.20190.27907+0.00218
    15.09.20190.27689-0.00187
    14.09.20190.27876-0.00614
    13.09.20190.2849-0.0025
    12.09.20190.2874+0.00902
    11.09.20190.27838+0.00037
    10.09.20190.27801-0.00159
    09.09.20190.2796-0.01306
    08.09.20190.29266+0.00903
    07.09.20190.28363-0.00511
    06.09.20190.28874-0.01533
    05.09.20190.30407-0.01116
    04.09.20190.31523-0.00626
    03.09.20190.32149-0.00433
    02.09.20190.32582-0.00912
    01.09.20190.33494-0.00161
    31.08.20190.33655+0.00519
    30.08.20190.33136-0.00567
    29.08.20190.33703-0.054
    28.08.20190.39103+0.01224
    27.08.20190.37879+0.02508
    26.08.20190.35371+0.00183
    25.08.20190.35188-0.00032
    24.08.20190.3522+0.00657
    23.08.20190.34563+0.00252
    22.08.20190.34311+0.00472
    21.08.20190.33839-0.00829
    20.08.20190.34668-0.00448
    19.08.20190.35116+0.00271
    18.08.20190.34845-0.00062
    17.08.20190.34907+0.0059
    16.08.20190.34317-0.00131
    15.08.20190.34448+0.34448
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »