Меню сайта

Курс Cred к молдавскому лею

Обновлено: 23.07.2019 04:10:02

=
Калькулятор LBA - MDL / Обратный расчет: курс молдавского лея к Cred
Обменять cred на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cred относительно молдавского лея, за 1 LBA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39242
    макс: 0.46384
    за сутки:
    0.44596

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    23.07 04:100.44596-0.00177
    23.07 04:000.44773-0.0039
    23.07 03:500.45163-0.01221
    23.07 03:400.46384+0.01127
    23.07 03:300.45257+0.01526
    23.07 03:200.43731+0.00316
    23.07 03:100.43415-0.0002
    23.07 03:000.43435+0.0015
    23.07 02:500.43285+0.00523
    23.07 02:400.42762+0.00101
    23.07 02:300.42661+0.00242
    23.07 02:200.42419-8.0E-5
    23.07 02:100.42427+0.00094
    23.07 02:000.42333-0.00025
    23.07 01:500.42358-0.00111
    23.07 01:400.42469-0.00214
    23.07 01:300.42683-0.00089
    23.07 01:200.42772-0.00066
    23.07 01:100.42838-0.00226
    23.07 01:000.43064+0.00056
    23.07 00:500.43008+0.0004
    23.07 00:400.42968-0.00198
    23.07 00:300.43166-4.0E-5
    23.07 00:200.4317-3.0E-5
    23.07 00:100.43173+0.00038
    23.07 00:000.43135-0.00056
    22.07 23:500.43191+0.00114
    22.07 23:400.43077+0.00199
    22.07 23:300.42878-0.00235
    22.07 23:200.43113+0.00318
    22.07 23:100.42795+0.00178
    22.07 23:000.42617-0.00105
    22.07 22:500.42722-0.00186
    22.07 22:400.42908-0.00136
    22.07 22:300.43044-9.0E-5
    22.07 22:200.43053+0.00087
    22.07 22:100.42966+0.00042
    22.07 22:000.42924-0.0012
    22.07 21:500.43044+0.00082
    22.07 21:400.42962-0.00023
    22.07 21:300.42985-0.00101
    22.07 21:200.43086-4.0E-5
    22.07 21:100.4309-0.00242
    22.07 21:000.43332-0.00107
    22.07 20:500.43439+0.00157
    22.07 20:400.43282+0.00568
    22.07 20:300.42714+0.00402
    22.07 20:200.42312+0.0014
    22.07 20:100.42172-0.00141
    22.07 20:000.42313+0.0001
    22.07 19:500.42303-0.00135
    22.07 19:400.42438-0.00039
    22.07 19:300.42477+0.00425
    22.07 19:200.42052+0.00278
    22.07 19:100.41774+0.0053
    22.07 19:000.41244+0.00075
    22.07 18:500.41169+0.00075
    22.07 18:400.41094-0.00085
    22.07 18:300.41179+0.00354
    22.07 18:200.40825+0.0017
    22.07 18:100.40655+0.00259
    22.07 18:000.40396-0.01134
    22.07 17:500.4153-0.00998
    22.07 17:400.42528+0.00159
    22.07 17:300.42369+0.00013
    22.07 17:200.42356+0.00143
    22.07 17:100.42213+0.00166
    22.07 17:000.42047-0.0001
    22.07 16:500.42057+0.00378
    22.07 16:400.41679+0.00058
    22.07 16:300.41621-0.00153
    22.07 16:200.41774-0.00102
    22.07 16:100.41876-0.00052
    22.07 16:000.41928+0.00065
    22.07 15:500.41863+0.0008
    22.07 15:400.41783-0.00125
    22.07 15:300.41908-0.00159
    22.07 15:200.42067+3.0E-5
    22.07 15:100.42064+0.00182
    22.07 15:000.41882+0.00125
    22.07 14:500.41757-0.00557
    22.07 14:400.42314+0.00346
    22.07 14:300.41968-0.00087
    22.07 14:200.42055-0.00504
    22.07 14:100.42559-0.00022
    22.07 14:000.42581-0.00091
    22.07 13:500.42672-0.00478
    22.07 13:400.4315+0.00056
    22.07 13:300.43094-0.00344
    22.07 13:200.43438+0.01125
    22.07 13:100.42313+0.00512
    22.07 13:000.41801+0.00195
    22.07 12:500.41606+3.0E-5
    22.07 12:400.41603-0.00156
    22.07 12:300.41759+0.00052
    22.07 12:200.41707+0.0026
    22.07 12:100.41447-0.00153
    22.07 12:000.416+0.00032
    22.07 11:500.41568-0.00414
    22.07 11:400.41982+0.00227
    22.07 11:300.41755-0.00732
    22.07 11:200.42487-0.00178
    22.07 11:100.42665+0.00039
    22.07 11:000.42626-0.00482
    22.07 10:500.43108-0.00209
    22.07 10:400.43317-0.00079
    22.07 10:300.43396-0.00168
    22.07 10:200.43564-0.00179
    22.07 10:100.43743-0.00066
    22.07 10:000.43809+4.0E-5
    22.07 09:500.43805+0.00754
    22.07 09:400.43051-0.00417
    22.07 09:300.43468-0.00123
    22.07 09:200.43591+0.00067
    22.07 09:100.43524+0.00109
    22.07 09:000.43415+0.00101
    22.07 08:500.43314-0.00168
    22.07 08:400.43482+0.00427
    22.07 08:300.43055-0.02684
    22.07 08:200.45739+0.01702
    22.07 08:100.44037+0.04538
    22.07 08:000.39499+0.00257
    22.07 07:500.39242-0.00095
    22.07 07:400.39337-0.00424
    22.07 07:300.39761-0.00084
    22.07 07:200.39845+1.0E-5
    22.07 07:100.39844-0.00034
    22.07 07:000.39878+0.00263
    22.07 06:500.39615-0.00057
    22.07 06:400.39672+0.0016
    22.07 06:300.39512-5.0E-5
    22.07 06:200.39517-0.00053
    22.07 06:100.3957-0.00052
    22.07 06:000.39622-0.00585
    22.07 05:500.40207+0.00018
    22.07 05:400.40189+1.0E-5
    22.07 05:300.40188+1.0E-5
    22.07 05:200.40187+0.00012
    22.07 05:100.40175+0.00118
    22.07 05:000.40057+0.00018
    22.07 04:500.40039+0.00039
    22.07 04:400.4-0.00023
    22.07 04:300.40023-0.00129
    22.07 04:200.40152
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34145
    макс: 0.47085
    за неделю:
    0.44596

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    -0.00177
    23.07 04:000.44773-0.0002
    23.07 03:000.43435+0.00094
    23.07 02:000.42333-0.00226
    23.07 01:000.43064+0.00038
    23.07 00:000.43135+0.00178
    22.07 23:000.42617+0.00042
    22.07 22:000.42924-0.00242
    22.07 21:000.43332-0.00141
    22.07 20:000.42313+0.0053
    22.07 19:000.41244+0.00259
    22.07 18:000.40396+0.00166
    22.07 17:000.42047-0.00052
    22.07 16:000.41928+0.00182
    22.07 15:000.41882-0.00022
    22.07 14:000.42581+0.00512
    22.07 13:000.41801-0.00153
    22.07 12:000.416+0.00039
    22.07 11:000.42626-0.00066
    22.07 10:000.43809+0.00109
    22.07 09:000.43415+0.04538
    22.07 08:000.39499-0.00034
    22.07 07:000.39878-0.00052
    22.07 06:000.39622+0.00118
    22.07 05:000.40057+0.00028
    22.07 04:000.40003+0.0018
    22.07 03:000.39843+0.00212
    22.07 02:000.40152+0.0013
    22.07 01:000.39177+0.00291
    22.07 00:000.38881+0.00087
    21.07 23:000.38815+0.00136
    21.07 22:000.38536-0.00405
    21.07 04:000.40289-0.00611
    21.07 03:000.41056+0.00161
    21.07 02:000.41508-0.00029
    21.07 01:000.41476+0.00204
    21.07 00:000.40791+0.00045
    20.07 23:000.40847-1.0E-5
    20.07 22:000.40792+0.0006
    20.07 21:000.40741+0.00243
    20.07 20:000.40538-0.00054
    20.07 19:000.40599+0.00086
    20.07 18:000.40488+0.00056
    20.07 17:000.40704+0.00019
    20.07 16:000.40474+6.0E-5
    20.07 15:000.40381+0.00037
    20.07 14:000.40078-0.00021
    20.07 13:000.39725+0.00111
    20.07 12:000.39784+0.00074
    20.07 11:000.39804-0.002
    20.07 10:000.40391+0.00235
    20.07 09:000.39958+0.00058
    20.07 08:000.39332-0.00141
    20.07 07:000.39409+0.00051
    20.07 06:000.38509-0.0001
    20.07 05:000.38144-0.00317
    20.07 04:000.38876-0.00015
    20.07 03:000.39205+0.00307
    20.07 02:000.39088-0.00025
    20.07 01:000.40487-0.00043
    20.07 00:000.40829+0.0003
    19.07 23:000.40456-0.00026
    19.07 22:000.40166+0.00347
    19.07 21:000.39655+0.00117
    19.07 20:000.39295-0.00023
    19.07 19:000.3873-0.00145
    19.07 18:000.38635-0.0009
    19.07 17:000.38686-0.00041
    19.07 16:000.3865-0.00141
    19.07 15:000.38327+0.00405
    19.07 14:000.38336-0.00187
    19.07 13:000.37955+0.00142
    19.07 12:000.37758+0.00227
    19.07 11:000.38608+0.00058
    19.07 10:000.38491-9.0E-5
    19.07 09:000.38666-0.00345
    19.07 08:000.38838+0.00043
    19.07 07:000.39163+0.00081
    19.07 06:000.39237-0.00059
    19.07 05:000.39216+0.00093
    19.07 04:000.38807-0.00175
    19.07 03:000.38945+0.00242
    19.07 02:000.38816+0.00151
    19.07 01:000.38228+0.00043
    19.07 00:000.39097+0.00815
    18.07 23:000.37741+0.00077
    18.07 22:000.37785-0.00087
    18.07 21:000.3776+0.00069
    18.07 20:000.37814-0.00495
    18.07 19:000.38353+0.00457
    18.07 18:000.37091-0.00252
    18.07 17:000.34814-0.00171
    18.07 16:000.3563-0.00244
    18.07 15:000.37094-0.00074
    18.07 14:000.3746+0.00089
    18.07 13:000.37499-0.00047
    18.07 12:000.3808-0.01233
    18.07 11:000.3991+0.00227
    18.07 10:000.37651+0.00108
    18.07 09:000.37117+2.0E-5
    18.07 08:000.37882+0.00111
    18.07 07:000.36145-0.00115
    18.07 06:000.36101-0.0007
    18.07 05:000.36245-0.00085
    18.07 04:000.35915-0.00032
    18.07 03:000.35879-0.00692
    18.07 02:000.36858+0.00135
    18.07 01:000.37143-0.00106
    18.07 00:000.37245-0.00263
    17.07 23:000.37321-1.0E-5
    17.07 22:000.37655-0.00161
    17.07 21:000.37775+0.00082
    17.07 20:000.37016-0.00717
    17.07 19:000.37312+0.00064
    17.07 18:000.36514+0.0071
    17.07 17:000.34975+0.00238
    17.07 16:000.34945+0.00142
    17.07 15:000.34145+0.00091
    17.07 14:000.35207-0.00224
    17.07 13:000.3604-0.00135
    17.07 12:000.36322-0.00119
    17.07 11:000.36802-0.00212
    17.07 10:000.36833+0.00181
    17.07 09:000.36663-0.00107
    17.07 08:000.36486-0.00033
    17.07 07:000.37403+0.0031
    17.07 06:000.37069-0.0034
    17.07 05:000.37614-0.00055
    17.07 04:000.38061+0.00635
    17.07 03:000.36985-0.00197
    17.07 02:000.36978-0.00371
    17.07 01:000.38535-0.00558
    17.07 00:000.38615-0.00048
    16.07 23:000.38765-0.00363
    16.07 22:000.38444+0.00444
    16.07 21:000.39105-0.01509
    16.07 20:000.41219-0.01597
    16.07 19:000.44503+0.00033
    16.07 18:000.43247+0.0005
    16.07 17:000.4223-0.0048
    16.07 16:000.43922-0.00049
    16.07 15:000.45298-0.00062
    16.07 14:000.45191-0.00065
    16.07 13:000.45174-0.00153
    16.07 12:000.45997+0.00032
    16.07 11:000.4528+0.00136
    16.07 10:000.45115-0.00111
    16.07 09:000.45375-3.0E-5
    16.07 08:000.45031-0.00042
    16.07 07:000.45592+0.00284
    16.07 06:000.45334-0.00321
    16.07 05:000.47085
  • * на графике представлен средесуточный курс cred в течение последних 30 дней.
    мин: 0.34145
    макс: 1.0493
    за месяц:
    0.44596
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    22.07.20190.41984+0.02635
    21.07.20190.39349-0.00773
    20.07.20190.40122+0.00967
    19.07.20190.39155+0.01782
    18.07.20190.37373+0.00773
    17.07.20190.366-0.06473
    16.07.20190.43073-0.03178
    15.07.20190.46251-0.07231
    14.07.20190.53482-0.04354
    13.07.20190.57836-0.00469
    12.07.20190.58305-0.03618
    11.07.20190.61923-0.08625
    10.07.20190.70548-0.01009
    09.07.20190.71557-0.02503
    08.07.20190.7406-0.02244
    07.07.20190.76304+0.00411
    06.07.20190.75893-0.03217
    05.07.20190.7911-0.12435
    04.07.20190.91545+0.05183
    03.07.20190.86362+0.07089
    02.07.20190.79273+0.04821
    01.07.20190.74452-0.07707
    30.06.20190.82159-0.17198
    29.06.20190.99357+0.03535
    28.06.20190.95822+0.01673
    27.06.20190.94149-0.05278
    26.06.20190.99427-0.05503
    25.06.20191.0493+0.05299
    24.06.20190.99631+0.04711
    23.06.20190.9492+0.01592
    22.06.20190.93328
  • * на графике представлен средесуточный курс cred в течение последних 3 месяцев.
    мин: 0.34145
    макс: 1.0493
    за квартал:
    0.44596
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    22.07.20190.41984+0.02635
    21.07.20190.39349-0.00773
    20.07.20190.40122+0.00967
    19.07.20190.39155+0.01782
    18.07.20190.37373+0.00773
    17.07.20190.366-0.06473
    16.07.20190.43073-0.03178
    15.07.20190.46251-0.07231
    14.07.20190.53482-0.04354
    13.07.20190.57836-0.00469
    12.07.20190.58305-0.03618
    11.07.20190.61923-0.08625
    10.07.20190.70548-0.01009
    09.07.20190.71557-0.02503
    08.07.20190.7406-0.02244
    07.07.20190.76304+0.00411
    06.07.20190.75893-0.03217
    05.07.20190.7911-0.12435
    04.07.20190.91545+0.05183
    03.07.20190.86362+0.07089
    02.07.20190.79273+0.04821
    01.07.20190.74452-0.07707
    30.06.20190.82159-0.17198
    29.06.20190.99357+0.03535
    28.06.20190.95822+0.01673
    27.06.20190.94149-0.05278
    26.06.20190.99427-0.05503
    25.06.20191.0493+0.05299
    24.06.20190.99631+0.04711
    23.06.20190.9492+0.01592
    22.06.20190.93328-0.03087
    21.06.20190.96415-0.01344
    20.06.20190.97759-0.00462
    19.06.20190.98221+0.01973
    18.06.20190.96248-0.00694
    17.06.20190.96942+0.01664
    16.06.20190.95278-0.02301
    15.06.20190.97579-0.02921
    14.06.20191.005-0.0056
    13.06.20191.0106+0.07405
    12.06.20190.93655+0.0613
    11.06.20190.87525+0.10312
    10.06.20190.77213+0.08125
    09.06.20190.69088+0.00439
    08.06.20190.68649-0.02624
    07.06.20190.71273+0.01627
    06.06.20190.69646+0.00485
    05.06.20190.69161+0.01865
    04.06.20190.67296-0.05164
    03.06.20190.7246-0.00634
    02.06.20190.73094-0.01442
    01.06.20190.74536+0.01506
    31.05.20190.7303-0.05812
    30.05.20190.78842-0.02717
    29.05.20190.81559+0.06072
    28.05.20190.75487-0.00214
    27.05.20190.75701+0.03327
    26.05.20190.72374+0.00529
    25.05.20190.71845+0.01424
    24.05.20190.70421+0.02392
    23.05.20190.68029-0.06764
    22.05.20190.74793-0.02103
    21.05.20190.76896+0.01351
    20.05.20190.75545-0.01839
    19.05.20190.77384+0.03577
    18.05.20190.73807-0.00847
    17.05.20190.74654-0.08206
    16.05.20190.8286-0.01147
    15.05.20190.84007

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »