Меню сайта

Курс Cred к украинской гривне

Обновлено: 17.09.2019 01:10:01

=
Калькулятор LBA - UAH / Обратный расчет: курс украинской гривны к Cred
Обменять cred на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cred относительно украинской гривны, за 1 LBA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38533
    макс: 0.3967
    за сутки:
    0.39331

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    17.09 01:100.39331+0.00045
    17.09 01:000.39286+0.00038
    17.09 00:500.39248-0.00029
    17.09 00:400.39277-0.00066
    17.09 00:300.39343+0.00032
    17.09 00:200.39311+0.00013
    17.09 00:100.39298-0.00079
    17.09 00:000.39377-0.00073
    16.09 23:500.3945+0.00037
    16.09 23:400.39413+0.00022
    16.09 23:300.39391-0.00039
    16.09 23:200.3943+0.00057
    16.09 23:100.39373-0.00218
    16.09 23:000.39591+0.00039
    16.09 22:500.39552+0.00113
    16.09 22:400.39439-0.00139
    16.09 22:300.39578-0.00028
    16.09 22:200.39606+0.00017
    16.09 22:100.39589+0.00158
    16.09 22:000.39431-0.00239
    16.09 21:500.3967+1.0E-5
    16.09 21:400.39669+0.00144
    16.09 21:300.39525-0.00051
    16.09 21:200.39576+0.00024
    16.09 21:100.39552-0.00075
    16.09 21:000.39627+0.00052
    16.09 20:500.39575+0.00028
    16.09 20:400.39547-6.0E-5
    16.09 20:300.39553-0.0009
    16.09 20:200.39643+0.00058
    16.09 20:100.39585-0.00028
    16.09 20:000.39613+0.00017
    16.09 19:500.39596+0.00053
    16.09 19:400.39543-0.00018
    16.09 19:300.39561+0.00094
    16.09 19:200.39467+0.00041
    16.09 19:100.39426+0.00149
    16.09 19:000.39277+0.0006
    16.09 18:500.39217+0.00154
    16.09 18:400.39063-0.00063
    16.09 18:300.39126+0.00514
    16.09 18:200.38612+8.0E-5
    16.09 18:100.38604-0.00075
    16.09 18:000.38679+0.0008
    16.09 17:500.38599+0.00066
    16.09 17:400.38533-0.0003
    16.09 17:300.38563+0.00021
    16.09 17:200.38542-0.00094
    16.09 17:100.38636+0.00058
    16.09 17:000.38578-8.0E-5
    16.09 16:500.38586-0.00022
    16.09 16:400.38608-0.00163
    16.09 16:300.38771+0.00054
    16.09 16:200.38717-0.00037
    16.09 16:100.38754+1.0E-5
    16.09 16:000.38753-0.00111
    16.09 15:500.38864-0.00183
    16.09 15:400.39047+0.00027
    16.09 15:300.3902-0.00102
    16.09 15:200.39122-0.00063
    16.09 15:100.39185+0.00049
    16.09 15:000.39136+0.00035
    16.09 14:500.39101+5.0E-5
    16.09 14:400.39096+0.00139
    16.09 14:300.38957+7.0E-5
    16.09 14:200.3895-0.00076
    16.09 14:100.39026+0.00164
    16.09 14:000.38862-0.00051
    16.09 13:500.38913+0.00074
    16.09 13:400.38839+0.00011
    16.09 13:300.38828-5.0E-5
    16.09 13:200.38833-0.00039
    16.09 13:100.38872-0.00067
    16.09 13:000.38939-0.0011
    16.09 12:500.39049+0.00236
    16.09 12:400.38813-0.00084
    16.09 12:300.38897+9.0E-5
    16.09 12:200.38888-0.00045
    16.09 12:100.38933-0.00031
    16.09 12:000.38964+0.001
    16.09 11:500.38864+0.00045
    16.09 11:400.38819-0.00023
    16.09 11:300.38842+0.00047
    16.09 11:200.38795+0.00055
    16.09 11:100.3874+0.00013
    16.09 11:000.38727+6.0E-5
    16.09 10:500.38721-0.00058
    16.09 10:400.38779+0.00028
    16.09 10:300.38751-0.00088
    16.09 10:200.38839+0.00148
    16.09 10:100.38691-6.0E-5
    16.09 10:000.38697-0.00076
    16.09 09:500.38773-0.00045
    16.09 09:400.38818+0.00078
    16.09 09:300.3874-0.0006
    16.09 09:200.388-0.00022
    16.09 09:100.38822-0.0004
    16.09 09:000.38862+0.0001
    16.09 08:500.38852+0.00047
    16.09 08:400.38805-0.00054
    16.09 08:300.38859-0.00199
    16.09 08:200.39058+0.00029
    16.09 08:100.39029+0.00125
    16.09 08:000.38904-0.0002
    16.09 07:500.38924+0.00023
    16.09 07:400.38901+0.00044
    16.09 07:300.38857-0.00113
    16.09 07:200.3897+0.00119
    16.09 07:100.38851-0.00122
    16.09 07:000.38973+0.00083
    16.09 06:500.3889+0.00041
    16.09 06:400.38849-0.00029
    16.09 06:300.38878+0.00102
    16.09 06:200.38776-0.00023
    16.09 06:100.38799-0.00044
    16.09 06:000.38843+0.00016
    16.09 05:500.38827+0.00012
    16.09 05:400.38815+0.00102
    16.09 05:300.38713-0.00126
    16.09 05:200.38839-
    16.09 05:100.38839-0.00014
    16.09 05:000.38853-0.00067
    16.09 04:500.3892-0.00067
    16.09 04:400.38987+0.00195
    16.09 04:300.38792-0.00156
    16.09 04:200.38948-0.00011
    16.09 04:100.38959-0.00056
    16.09 04:000.39015+0.00143
    16.09 03:500.38872+0.00148
    16.09 03:400.38724+2.0E-5
    16.09 03:300.38722+0.0012
    16.09 03:200.38602-0.001
    16.09 03:100.38702+0.0002
    16.09 03:000.38682-0.00307
    16.09 02:500.38989+0.00192
    16.09 02:400.38797+0.00145
    16.09 02:300.38652-0.00164
    16.09 02:200.38816+0.0009
    16.09 02:100.38726-0.00062
    16.09 02:000.38788+0.00164
    16.09 01:500.38624-0.00112
    16.09 01:400.38736+0.00092
    16.09 01:300.38644-0.00049
    16.09 01:200.38693-0.00039
    16.09 01:100.38732
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38533
    макс: 0.41203
    за неделю:
    0.39331

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    +0.00045
    17.09 01:000.39286-0.00079
    17.09 00:000.39377-0.00218
    16.09 23:000.39591+0.00158
    16.09 22:000.39431-0.00075
    16.09 21:000.39627-0.00028
    16.09 20:000.39613+0.00149
    16.09 19:000.39277-0.00075
    16.09 18:000.38679+0.00058
    16.09 17:000.38578+1.0E-5
    16.09 16:000.38753+0.00049
    16.09 15:000.39136+0.00164
    16.09 14:000.38862-0.00067
    16.09 13:000.38939-0.00031
    16.09 12:000.38964+0.00013
    16.09 11:000.38727-6.0E-5
    16.09 10:000.38697-0.0004
    16.09 09:000.38862+0.00125
    16.09 08:000.38904-0.00122
    16.09 07:000.38973-0.00044
    16.09 06:000.38843-0.00014
    16.09 05:000.38853-0.00056
    16.09 04:000.39015+0.0002
    16.09 03:000.38682-0.00062
    16.09 02:000.38788+0.00041
    16.09 01:000.38691-0.00019
    16.09 00:000.38779-0.00066
    15.09 23:000.38834-0.00085
    15.09 22:000.38879-0.00081
    15.09 21:000.39126+0.00131
    15.09 20:000.38939+0.00013
    15.09 19:000.38886+0.00012
    15.09 18:000.3883-0.00075
    15.09 17:000.38832+0.00119
    15.09 16:000.3949+4.0E-5
    15.09 15:000.39631-0.00038
    15.09 14:000.39607-0.00125
    15.09 13:000.39759-0.00075
    15.09 12:000.39189+0.00046
    15.09 11:000.39169-0.0002
    15.09 10:000.39245+0.00062
    15.09 09:000.39114-3.0E-5
    15.09 08:000.39177-0.00047
    15.09 07:000.39271+0.00055
    15.09 06:000.3912+0.00135
    15.09 05:000.39108-0.00077
    15.09 04:000.39132+0.00063
    15.09 03:000.39041+0.00041
    15.09 02:000.39075+0.00013
    15.09 01:000.39573+0.00022
    15.09 00:000.39282-5.0E-5
    14.09 23:000.3939+3.0E-5
    14.09 22:000.39407+0.00044
    14.09 21:000.39436+0.00029
    14.09 20:000.39273-0.00154
    14.09 19:000.3936-0.00115
    14.09 18:000.3926-0.00173
    14.09 17:000.3918-0.00126
    14.09 16:000.39277+0.00067
    14.09 15:000.39064-0.00023
    14.09 14:000.39121-0.00128
    14.09 13:000.39233-0.00085
    14.09 12:000.39376-0.00137
    14.09 11:000.39104+0.00195
    14.09 10:000.39101+0.00026
    14.09 09:000.39292-0.00012
    14.09 08:000.39198+2.0E-5
    14.09 07:000.39743+0.00028
    14.09 06:000.39664-0.00011
    14.09 05:000.39765+0.00055
    14.09 04:000.39687+0.00135
    14.09 03:000.39598-0.00183
    14.09 02:000.39859-0.0024
    14.09 01:000.39898+0.0008
    14.09 00:000.39849-0.00127
    13.09 23:000.39873+0.00114
    13.09 22:000.3981+0.00041
    13.09 21:000.39692+0.00084
    13.09 20:000.39791+0.00157
    13.09 19:000.39653-0.00182
    13.09 18:000.39865-0.00225
    13.09 17:000.39903-0.0008
    13.09 16:000.40023+0.00088
    13.09 15:000.39779-0.00093
    13.09 14:000.3974-0.00101
    13.09 13:000.39861-0.00196
    13.09 12:000.40094+9.0E-5
    13.09 11:000.39993-0.00095
    13.09 10:000.39841+0.00066
    13.09 09:000.39661+0.00019
    13.09 08:000.39826+0.0004
    13.09 07:000.40042-0.00092
    13.09 06:000.40258-0.00055
    13.09 05:000.40139+0.0015
    13.09 04:000.39528+0.00093
    13.09 03:000.3951+9.0E-5
    13.09 02:000.39507+0.00019
    13.09 01:000.39534-2.0E-5
    13.09 00:000.40125+0.00231
    12.09 23:000.3992-0.00032
    12.09 22:000.40274+7.0E-5
    12.09 21:000.40378-0.00038
    12.09 20:000.40693-4.0E-5
    12.09 19:000.39822-0.00035
    12.09 18:000.39707+0.00048
    12.09 17:000.39718-0.00201
    12.09 16:000.40114+0.00018
    12.09 15:000.40432+0.00115
    12.09 14:000.40572+0.00053
    12.09 13:000.40513+0.00142
    12.09 12:000.40526+0.00338
    12.09 11:000.40438-0.00061
    12.09 10:000.4066+0.00057
    12.09 09:000.40699-7.0E-5
    12.09 08:000.40846-0.00015
    12.09 07:000.40536+0.00014
    12.09 06:000.41203+0.00467
    12.09 05:000.3933+5.0E-5
    12.09 04:000.38828+0.0012
    12.09 03:000.39134-0.00128
    12.09 02:000.39232+0.00011
    12.09 01:000.39242+0.00154
    12.09 00:000.393-0.00136
    11.09 23:000.39411-0.00022
    11.09 22:000.39404+0.0002
    11.09 21:000.39168-0.00065
    11.09 20:000.3933+0.00132
    11.09 19:000.38739-6.0E-5
    11.09 18:000.38631+0.00063
    11.09 17:000.38843+0.00118
    11.09 16:000.38831+0.00042
    11.09 15:000.38724-3.0E-5
    11.09 14:000.38946-0.00014
    11.09 13:000.3884-0.0011
    11.09 12:000.38938-4.0E-5
    11.09 11:000.39543-0.00291
    11.09 10:000.39527+0.00112
    11.09 09:000.3967+0.00044
    11.09 08:000.38894-0.00066
    11.09 07:000.38963-0.00089
    11.09 06:000.38735-0.00067
    11.09 05:000.38874+0.00022
    11.09 04:000.38933-0.00136
    11.09 03:000.39004+0.00103
    11.09 02:000.38729+0.00116
    11.09 01:000.38849-0.00192
    11.09 00:000.39171+0.00117
    10.09 23:000.38845+0.0002
    10.09 22:000.39094+0.00108
    10.09 21:000.39113+0.00067
    10.09 20:000.39023+0.00118
    10.09 19:000.39006-0.00093
    10.09 18:000.39031-0.00033
    10.09 17:000.39073+0.0012
    10.09 16:000.39238+0.001
    10.09 15:000.39121-0.0002
    10.09 14:000.39178+0.00193
    10.09 13:000.38871+0.00184
    10.09 12:000.38952-0.0001
    10.09 11:000.39-0.00056
    10.09 10:000.39256+0.00075
    10.09 09:000.38889+0.00055
    10.09 08:000.38889+0.00021
    10.09 07:000.38995-0.00068
    10.09 06:000.39181+0.00021
    10.09 05:000.3889+0.0002
    10.09 04:000.3926-0.00107
    10.09 03:000.39304-0.00149
    10.09 02:000.39408
  • * на графике представлен средесуточный курс cred в течение последних 30 дней.
    мин: 0.38533
    макс: 0.55286
    за месяц:
    0.39331
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    15.09.20190.39134-0.00249
    14.09.20190.39383-0.00446
    13.09.20190.39829-0.00443
    12.09.20190.40272+0.01249
    11.09.20190.39023-0.00034
    10.09.20190.39057-0.00187
    09.09.20190.39244-0.0212
    08.09.20190.41364+0.01285
    07.09.20190.40079-0.008
    06.09.20190.40879-0.02177
    05.09.20190.43056-0.01697
    04.09.20190.44753-0.00881
    03.09.20190.45634-0.00549
    02.09.20190.46183-0.01505
    01.09.20190.47688-0.00226
    31.08.20190.47914+0.0103
    30.08.20190.46884-0.00794
    29.08.20190.47678-0.07608
    28.08.20190.55286+0.01702
    27.08.20190.53584+0.04035
    26.08.20190.49549-0.00739
    25.08.20190.50288-0.00035
    24.08.20190.50323+0.00778
    23.08.20190.49545+0.00275
    22.08.20190.4927+0.00677
    21.08.20190.48593-0.01232
    20.08.20190.49825-0.00818
    19.08.20190.50643-0.00149
    18.08.20190.50792-0.00136
    17.08.20190.50928+0.01443
    16.08.20190.49485
  • * на графике представлен средесуточный курс cred в течение последних 3 месяцев. Таблица изменений курса cred : показать
    ДатаКурс+/-
    15.09.20190.39134-0.00249
    14.09.20190.39383-0.00446
    13.09.20190.39829-0.00443
    12.09.20190.40272+0.01249
    11.09.20190.39023-0.00034
    10.09.20190.39057-0.00187
    09.09.20190.39244-0.0212
    08.09.20190.41364+0.01285
    07.09.20190.40079-0.008
    06.09.20190.40879-0.02177
    05.09.20190.43056-0.01697
    04.09.20190.44753-0.00881
    03.09.20190.45634-0.00549
    02.09.20190.46183-0.01505
    01.09.20190.47688-0.00226
    31.08.20190.47914+0.0103
    30.08.20190.46884-0.00794
    29.08.20190.47678-0.07608
    28.08.20190.55286+0.01702
    27.08.20190.53584+0.04035
    26.08.20190.49549-0.00739
    25.08.20190.50288-0.00035
    24.08.20190.50323+0.00778
    23.08.20190.49545+0.00275
    22.08.20190.4927+0.00677
    21.08.20190.48593-0.01232
    20.08.20190.49825-0.00818
    19.08.20190.50643-0.00149
    18.08.20190.50792-0.00136
    17.08.20190.50928+0.01443
    16.08.20190.49485-0.00109
    15.08.20190.49594-0.01217
    14.08.20190.50811-0.02714
    13.08.20190.53525-0.01119
    12.08.20190.54644+0.00058
    11.08.20190.54586+0.00096
    10.08.20190.5449-0.02557
    09.08.20190.57047-0.01492
    08.08.20190.58539-0.01434
    07.08.20190.59973-0.02559
    06.08.20190.62532-0.00397
    05.08.20190.62929-0.02639
    04.08.20190.65568+0.05813
    03.08.20190.59755-0.00052
    02.08.20190.59807-0.01384
    01.08.20190.61191-0.0046
    31.07.20190.61651-0.01489
    30.07.20190.6314-0.0248
    29.07.20190.6562-0.01751
    28.07.20190.67371-0.05532
    27.07.20190.72903+0.04462
    26.07.20190.68441-0.05927
    25.07.20190.74368-0.07649
    24.07.20190.82017+0.13991
    23.07.20190.68026+0.07401
    22.07.20190.60625+0.01729
    21.07.20190.58896-0.01155
    20.07.20190.60051+0.03616
    19.07.20190.56435+0.02105
    18.07.20190.5433+0.01084
    17.07.20190.53246-0.09331
    16.07.20190.62577-0.04165
    15.07.20190.66742-0.115
    14.07.20190.78242-0.06354
    13.07.20190.84596+0.00426
    12.07.20190.8417-0.05195
    11.07.20190.89365-0.11725
    10.07.20191.0109-0.0134
    09.07.20191.0243-0.0352
    08.07.20191.0595-0.0395
    07.07.20191.099+0.0062
    06.07.20191.0928-0.0305
    05.07.20191.1233-0.2033
    04.07.20191.3266+0.0751
    03.07.20191.2515+0.1049
    02.07.20191.1466+0.0715
    01.07.20191.0751-0.1221
    30.06.20191.1972-0.2502
    29.06.20191.4474+0.063
    28.06.20191.3844+0.0254
    27.06.20191.359-0.0752
    26.06.20191.4342-0.0769
    25.06.20191.5111+0.0826
    24.06.20191.4285+0.0481
    23.06.20191.3804+0.0237
    22.06.20191.3567-0.0392
    21.06.20191.3959-0.0199
    20.06.20191.4158-0.0085
    19.06.20191.4243+0.0278
    18.06.20191.3965+1.3965
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »