Меню сайта

Курс Cred к украинской гривне

Обновлено: 17.07.2019 17:30:01

=
Калькулятор LBA - UAH / Обратный расчет: курс украинской гривны к Cred
Обменять cred на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cred относительно украинской гривны, за 1 LBA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.49307
    макс: 0.64654
    за сутки:
    0.51318

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    17.07 17:300.51318+1.0E-5
    17.07 17:200.51317-0.0056
    17.07 17:100.51877+0.01032
    17.07 17:000.50845-0.00066
    17.07 16:500.50911-0.00133
    17.07 16:400.51044+0.00137
    17.07 16:300.50907-0.00148
    17.07 16:200.51055-0.00095
    17.07 16:100.5115+0.00344
    17.07 16:000.50806+0.00277
    17.07 15:500.50529+0.0024
    17.07 15:400.50289+0.0008
    17.07 15:300.50209+0.00445
    17.07 15:200.49764-0.0008
    17.07 15:100.49844+0.00206
    17.07 15:000.49638+0.00331
    17.07 14:500.49307-0.00611
    17.07 14:400.49918-0.01088
    17.07 14:300.51006-2.0E-5
    17.07 14:200.51008-0.00307
    17.07 14:100.51315+0.00133
    17.07 14:000.51182+0.00433
    17.07 13:500.50749-0.00105
    17.07 13:400.50854-0.00791
    17.07 13:300.51645+0.00634
    17.07 13:200.51011-0.0106
    17.07 13:100.52071-0.00326
    17.07 13:000.52397-0.00198
    17.07 12:500.52595+0.00141
    17.07 12:400.52454-0.00169
    17.07 12:300.52623-0.00068
    17.07 12:200.52691+0.00084
    17.07 12:100.52607-0.00196
    17.07 12:000.52803+0.00092
    17.07 11:500.52711+0.0019
    17.07 11:400.52521-0.00481
    17.07 11:300.53002-0.00427
    17.07 11:200.53429+0.00101
    17.07 11:100.53328-0.00174
    17.07 11:000.53502+0.00155
    17.07 10:500.53347-0.00066
    17.07 10:400.53413+0.00048
    17.07 10:300.53365+0.00184
    17.07 10:200.53181-0.00058
    17.07 10:100.53239-0.00308
    17.07 10:000.53547-0.00165
    17.07 09:500.53712-2.0E-5
    17.07 09:400.53714-7.0E-5
    17.07 09:300.53721+0.00029
    17.07 09:200.53692+0.00103
    17.07 09:100.53589+0.00263
    17.07 09:000.53326+0.00015
    17.07 08:500.53311+0.00014
    17.07 08:400.53297+0.0078
    17.07 08:300.52517-0.00134
    17.07 08:200.52651-0.00236
    17.07 08:100.52887-0.00156
    17.07 08:000.53043-0.00974
    17.07 07:500.54017-0.0016
    17.07 07:400.54177-0.0011
    17.07 07:300.54287+0.00111
    17.07 07:200.54176-0.00154
    17.07 07:100.5433-0.00048
    17.07 07:000.54378+0.00208
    17.07 06:500.5417-9.0E-5
    17.07 06:400.54179-3.0E-5
    17.07 06:300.54182+0.00176
    17.07 06:200.54006-0.00334
    17.07 06:100.5434+0.0045
    17.07 06:000.5389+0.0041
    17.07 05:500.5348-0.00502
    17.07 05:400.53982+0.00502
    17.07 05:300.5348+0.00152
    17.07 05:200.53328-0.0086
    17.07 05:100.54188-0.00494
    17.07 05:000.54682-0.00016
    17.07 04:500.54698-0.00116
    17.07 04:400.54814-0.00089
    17.07 04:300.54903-0.00025
    17.07 04:200.54928-0.00327
    17.07 04:100.55255-0.00079
    17.07 04:000.55334-0.0028
    17.07 03:500.55614+0.00071
    17.07 03:400.55543-0.00297
    17.07 03:300.5584+0.00785
    17.07 03:200.55055+0.00401
    17.07 03:100.54654+0.00922
    17.07 03:000.53732-0.00397
    17.07 02:500.54129+0.00052
    17.07 02:400.54077-0.00181
    17.07 02:300.54258+0.00837
    17.07 02:200.53421-0.00018
    17.07 02:100.53439-0.00286
    17.07 02:000.53725-0.00529
    17.07 01:500.54254+0.00268
    17.07 01:400.53986-0.0118
    17.07 01:300.55166-0.00068
    17.07 01:200.55234-0.00383
    17.07 01:100.55617-0.0054
    17.07 01:000.56157+0.00198
    17.07 00:500.55959+0.00513
    17.07 00:400.55446-0.00409
    17.07 00:300.55855-0.00044
    17.07 00:200.55899+0.00564
    17.07 00:100.55335-0.00812
    17.07 00:000.56147-0.00797
    16.07 23:500.56944+0.00531
    16.07 23:400.56413-0.00205
    16.07 23:300.56618+0.00141
    16.07 23:200.56477+0.00229
    16.07 23:100.56248-0.00069
    16.07 23:000.56317+0.00242
    16.07 22:500.56075+0.00444
    16.07 22:400.55631-0.0031
    16.07 22:300.55941+0.00281
    16.07 22:200.5566+0.00329
    16.07 22:100.55331-0.00528
    16.07 22:000.55859-0.00658
    16.07 21:500.56517+0.00081
    16.07 21:400.56436-0.00432
    16.07 21:300.56868-0.00179
    16.07 21:200.57047-0.0041
    16.07 21:100.57457+0.00646
    16.07 21:000.56811-0.00616
    16.07 20:500.57427+0.00373
    16.07 20:400.57054-0.00355
    16.07 20:300.57409-0.00044
    16.07 20:200.57453-0.00238
    16.07 20:100.57691-0.02192
    16.07 20:000.59883-0.00664
    16.07 19:500.60547+0.00897
    16.07 19:400.5965-0.00723
    16.07 19:300.60373-0.01048
    16.07 19:200.61421-0.00912
    16.07 19:100.62333-0.02321
    16.07 19:000.64654+0.00475
    16.07 18:500.64179+0.0073
    16.07 18:400.63449+0.00647
    16.07 18:300.62802-0.00141
    16.07 18:200.62943+0.00066
    16.07 18:100.62877+0.00048
    16.07 18:000.62829+0.00189
    16.07 17:500.6264+0.00097
    16.07 17:400.62543+0.014
    16.07 17:300.61143
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49307
    макс: 0.99075
    за неделю:
    0.51318

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    +0.01032
    17.07 17:000.50845+0.00344
    17.07 16:000.50806+0.00206
    17.07 15:000.49638+0.00133
    17.07 14:000.51182-0.00326
    17.07 13:000.52397-0.00196
    17.07 12:000.52803-0.00174
    17.07 11:000.53502-0.00308
    17.07 10:000.53547+0.00263
    17.07 09:000.53326-0.00156
    17.07 08:000.53043-0.00048
    17.07 07:000.54378+0.0045
    17.07 06:000.5389-0.00494
    17.07 05:000.54682-0.00079
    17.07 04:000.55334+0.00922
    17.07 03:000.53732-0.00286
    17.07 02:000.53725-0.0054
    17.07 01:000.56157-0.00812
    17.07 00:000.56147-0.00069
    16.07 23:000.56317-0.00528
    16.07 22:000.55859+0.00646
    16.07 21:000.56811-0.02192
    16.07 20:000.59883-0.02321
    16.07 19:000.64654+0.00048
    16.07 18:000.62829+0.00072
    16.07 17:000.61352-0.00698
    16.07 16:000.63809-0.00071
    16.07 15:000.65473-0.0009
    16.07 14:000.65214-0.00095
    16.07 13:000.65189-0.0022
    16.07 12:000.66375+0.00046
    16.07 11:000.65514+0.00196
    16.07 10:000.65103-0.00161
    16.07 09:000.6548-3.0E-5
    16.07 08:000.64988-0.0006
    16.07 07:000.65889+0.0041
    16.07 06:000.65419-0.00464
    16.07 05:000.67946+0.00953
    16.07 04:000.66882+0.00091
    16.07 03:000.67166+0.00209
    16.07 02:000.6684-0.00682
    16.07 01:000.67966+0.00287
    16.07 00:000.67441-0.00241
    15.07 23:000.6867+0.00019
    15.07 22:000.68382-0.00639
    15.07 21:000.67201+0.00391
    15.07 20:000.67125-0.00089
    15.07 19:000.68671-0.00027
    15.07 18:000.68482+0.00579
    15.07 17:000.66134-0.0038
    15.07 16:000.6558-0.01368
    15.07 15:000.67879-0.00382
    15.07 14:000.67861+0.00193
    15.07 13:000.68261-0.00052
    15.07 12:000.66378+0.0018
    15.07 11:000.66264+0.0023
    15.07 10:000.64977-0.00072
    15.07 09:000.65343+0.00038
    15.07 08:000.65531-0.00014
    15.07 07:000.65681+0.00314
    15.07 06:000.6501+0.00078
    15.07 05:000.64702+0.00046
    15.07 04:000.65946-0.01156
    15.07 03:000.70036-0.00028
    15.07 02:000.74718-0.00079
    15.07 01:000.75015+0.00112
    15.07 00:000.74132+0.00092
    14.07 23:000.73782-0.00042
    14.07 22:000.73508-0.0002
    14.07 04:000.83686+0.00129
    14.07 03:000.84033-0.00484
    14.07 02:000.84158-0.00203
    14.07 01:000.82688+0.00346
    13.07 23:000.83584-0.00202
    13.07 22:000.84027+0.00063
    13.07 21:000.84268-0.00467
    13.07 20:000.84618+0.00062
    13.07 19:000.85262-0.00278
    13.07 18:000.85131+0.00458
    13.07 17:000.84117+0.00119
    13.07 16:000.82189-0.00321
    13.07 15:000.82997-0.00118
    13.07 14:000.83222+0.00456
    13.07 13:000.84944+0.00844
    13.07 12:000.83763-6.0E-5
    13.07 11:000.83733-0.00595
    13.07 10:000.84742-0.00242
    13.07 09:000.84664+0.0165
    13.07 08:000.85646-0.00871
    13.07 07:000.85302-0.00043
    13.07 06:000.86162+0.00122
    13.07 05:000.86862-0.00197
    13.07 04:000.87549+0.00666
    13.07 03:000.86824+0.00073
    13.07 02:000.8667+0.00374
    13.07 01:000.85863+0.00395
    13.07 00:000.86378+0.00344
    12.07 23:000.85676-0.00149
    12.07 22:000.85149+0.00245
    12.07 21:000.84203-0.00206
    12.07 20:000.84081-0.00502
    12.07 19:000.84206-0.00274
    12.07 18:000.85658+0.00343
    12.07 17:000.85091-0.00213
    12.07 16:000.85292+0.00058
    12.07 15:000.84969+0.01048
    12.07 14:000.84797+0.01641
    12.07 13:000.83121-
    12.07 12:000.81932-0.00054
    12.07 11:000.82037+0.00147
    12.07 10:000.82451+0.00352
    12.07 09:000.81341+0.01383
    12.07 08:000.78893-0.00302
    12.07 07:000.81564+0.001
    12.07 06:000.83852-0.00328
    12.07 05:000.85714-0.0023
    12.07 04:000.85846-0.01013
    12.07 03:000.85054-0.00126
    12.07 02:000.87235+0.00016
    12.07 01:000.87021-0.00141
    12.07 00:000.8627-0.00017
    11.07 23:000.89587-0.00016
    11.07 22:000.89744-0.00283
    11.07 21:000.89859+0.00339
    11.07 20:000.89585+0.0049
    11.07 19:000.87878+0.00173
    11.07 18:000.87994+0.00049
    11.07 17:000.87347+0.00061
    11.07 16:000.86722+0.00492
    11.07 15:000.86302+0.00023
    11.07 14:000.85594-0.00466
    11.07 13:000.87022-0.00266
    11.07 12:000.87713-0.00056
    11.07 11:000.87758-0.00871
    11.07 10:000.89624+0.01401
    11.07 09:000.8626+0.00247
    11.07 08:000.85607-0.00144
    11.07 07:000.94262+0.0012
    11.07 06:000.95164-0.00332
    11.07 05:000.95185+0.00815
    11.07 04:000.95737-0.00012
    11.07 03:000.97307-0.00599
    11.07 02:000.9665-0.00021
    11.07 01:000.96259+0.0174
    11.07 00:000.97708-0.00066
    10.07 23:000.97584+0.00091
    10.07 22:000.96828+0.00079
    10.07 21:000.96154+0.01235
    10.07 20:000.95609-0.02519
    10.07 19:000.96905-0.02258
    10.07 18:000.99075
  • * на графике представлен средесуточный курс cred в течение последних 30 дней.
    мин: 0.49307
    макс: 1.5111
    за месяц:
    0.51318
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    16.07.20190.62577-0.04165
    15.07.20190.66742-0.115
    14.07.20190.78242-0.06354
    13.07.20190.84596+0.00426
    12.07.20190.8417-0.05195
    11.07.20190.89365-0.11725
    10.07.20191.0109-0.0134
    09.07.20191.0243-0.0352
    08.07.20191.0595-0.0395
    07.07.20191.099+0.0062
    06.07.20191.0928-0.0305
    05.07.20191.1233-0.2033
    04.07.20191.3266+0.0751
    03.07.20191.2515+0.1049
    02.07.20191.1466+0.0715
    01.07.20191.0751-0.1221
    30.06.20191.1972-0.2502
    29.06.20191.4474+0.063
    28.06.20191.3844+0.0254
    27.06.20191.359-0.0752
    26.06.20191.4342-0.0769
    25.06.20191.5111+0.0826
    24.06.20191.4285+0.0481
    23.06.20191.3804+0.0237
    22.06.20191.3567-0.0392
    21.06.20191.3959-0.0199
    20.06.20191.4158-0.0085
    19.06.20191.4243+0.0278
    18.06.20191.3965-0.0147
    17.06.20191.4112+0.019
    16.06.20191.3922
  • * на графике представлен средесуточный курс cred в течение последних 3 месяцев.
    мин: 0.49307
    макс: 1.5111
    за квартал:
    0.51318
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    16.07.20190.62577-0.04165
    15.07.20190.66742-0.115
    14.07.20190.78242-0.06354
    13.07.20190.84596+0.00426
    12.07.20190.8417-0.05195
    11.07.20190.89365-0.11725
    10.07.20191.0109-0.0134
    09.07.20191.0243-0.0352
    08.07.20191.0595-0.0395
    07.07.20191.099+0.0062
    06.07.20191.0928-0.0305
    05.07.20191.1233-0.2033
    04.07.20191.3266+0.0751
    03.07.20191.2515+0.1049
    02.07.20191.1466+0.0715
    01.07.20191.0751-0.1221
    30.06.20191.1972-0.2502
    29.06.20191.4474+0.063
    28.06.20191.3844+0.0254
    27.06.20191.359-0.0752
    26.06.20191.4342-0.0769
    25.06.20191.5111+0.0826
    24.06.20191.4285+0.0481
    23.06.20191.3804+0.0237
    22.06.20191.3567-0.0392
    21.06.20191.3959-0.0199
    20.06.20191.4158-0.0085
    19.06.20191.4243+0.0278
    18.06.20191.3965-0.0147
    17.06.20191.4112+0.019
    16.06.20191.3922-0.0334
    15.06.20191.4256-0.045
    14.06.20191.4706-0.0077
    13.06.20191.4783+0.1138
    12.06.20191.3645+0.0899
    11.06.20191.2746+0.1569
    10.06.20191.1177+0.0889
    09.06.20191.0288+0.0065
    08.06.20191.0223-0.0181
    07.06.20191.0404+0.0182
    06.06.20191.0222-0.0107
    05.06.20191.0329+0.0272
    04.06.20191.0057-0.07
    03.06.20191.0757-0.0059
    02.06.20191.0816-0.0213
    01.06.20191.1029+0.0124
    31.05.20191.0905-0.0868
    30.05.20191.1773-0.0213
    29.05.20191.1986+0.0958
    28.05.20191.1028-0.0038
    27.05.20191.1066+0.0405
    26.05.20191.0661+0.0078
    25.05.20191.0583+0.0274
    24.05.20191.0309+0.03632
    23.05.20190.99458-0.10462
    22.05.20191.0992-0.03
    21.05.20191.1292+0.0177
    20.05.20191.1115-0.0357
    19.05.20191.1472+0.053
    18.05.20191.0942-0.0041
    17.05.20191.0983-0.121
    16.05.20191.2193-0.018
    15.05.20191.2373

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »