Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Cred

1 2 3 4 5 »

Курс Cred к украинской гривне

Обновлено: 02.06.2020 13:40:01

=
Калькулятор LBA - UAH / Обратный расчет: курс украинской гривны к Cred
Обменять cred на украинская гривна
Cred
Оценить!
0
10010

Графики

Динамика изменения курса cred относительно украинской гривны, за 1 LBA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31622
    макс: 0.33039
    за сутки:
    0.33039

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    02.06 13:400.33039+0.00157
    02.06 13:300.32882+0.00023
    02.06 13:200.32859-6.0E-5
    02.06 13:100.32865+6.0E-5
    02.06 13:000.32859+0.00028
    02.06 12:500.32831-0.00039
    02.06 12:400.3287+0.00032
    02.06 12:300.32838-0.00036
    02.06 12:200.32874+0.00036
    02.06 12:100.32838-0.00056
    02.06 12:000.32894+0.00052
    02.06 11:500.32842-0.00017
    02.06 11:400.32859-0.00023
    02.06 11:300.32882-0.00023
    02.06 11:200.32905+0.00024
    02.06 11:100.32881+0.00034
    02.06 11:000.32847-0.00034
    02.06 10:500.32881-0.00046
    02.06 10:400.32927+0.00043
    02.06 10:300.32884+0.00028
    02.06 10:200.32856+0.00135
    02.06 10:100.32721-0.00043
    02.06 10:000.32764+0.00036
    02.06 09:500.32728-0.00034
    02.06 09:400.32762+0.00018
    02.06 09:300.32744+0.00034
    02.06 09:200.3271-0.00023
    02.06 09:100.32733+5.0E-5
    02.06 09:000.32728-0.00039
    02.06 08:500.32767+0.0012
    02.06 08:400.32647+0.0001
    02.06 08:300.32637+0.00051
    02.06 08:200.32586+0.00018
    02.06 08:100.32568-7.0E-5
    02.06 08:000.32575+0.0007
    02.06 07:500.32505-0.00028
    02.06 07:400.32533+0.00085
    02.06 07:300.32448-0.00092
    02.06 07:200.3254-0.00063
    02.06 07:100.32603+0.00016
    02.06 07:000.32587+0.00016
    02.06 06:500.32571+7.0E-5
    02.06 06:400.32564-0.00016
    02.06 06:300.3258-0.00026
    02.06 06:200.32606+0.00265
    02.06 06:100.32341+0.00081
    02.06 06:000.3226+0.00071
    02.06 05:500.32189-0.00056
    02.06 05:400.32245-0.00041
    02.06 05:300.32286+0.00096
    02.06 05:200.3219-1.0E-5
    02.06 05:100.32191+5.0E-5
    02.06 05:000.32186+0.00111
    02.06 04:500.32075-0.00102
    02.06 04:400.32177+0.00048
    02.06 04:300.32129-0.0004
    02.06 04:200.32169-0.00154
    02.06 04:100.32323-0.0006
    02.06 04:000.32383-0.00238
    02.06 03:500.32621+0.0015
    02.06 03:400.32471+0.00128
    02.06 03:300.32343+0.00036
    02.06 03:200.32307-0.00115
    02.06 03:100.32422+0.00092
    02.06 03:000.3233-0.0005
    02.06 02:500.3238-0.00092
    02.06 02:400.32472+0.00031
    02.06 02:300.32441+0.00113
    02.06 02:200.32328-0.00038
    02.06 02:100.32366-0.00067
    02.06 02:000.32433-0.00099
    02.06 01:500.32532+0.00139
    02.06 01:400.32393+0.00191
    02.06 01:300.32202+0.00043
    02.06 01:200.32159-0.00132
    02.06 01:100.32291-0.00069
    02.06 01:000.3236+0.00133
    02.06 00:500.32227+0.0004
    02.06 00:400.32187-0.00072
    02.06 00:300.32259+0.00055
    02.06 00:200.32204+0.00045
    02.06 00:100.32159+0.00058
    02.06 00:000.32101-0.00055
    01.06 23:500.32156+6.0E-5
    01.06 23:400.3215+0.00079
    01.06 23:300.32071+0.00013
    01.06 23:200.32058-0.00025
    01.06 23:100.32083-0.00011
    01.06 22:500.32094-6.0E-5
    01.06 22:400.321+0.00028
    01.06 22:300.32072-0.00026
    01.06 22:200.32098-0.00101
    01.06 22:100.32199+0.00052
    01.06 22:000.32147-5.0E-5
    01.06 21:500.32152+0.00019
    01.06 21:400.32133-0.00122
    01.06 21:300.32255-0.00042
    01.06 21:200.32297+0.0008
    01.06 21:100.32217-0.00086
    01.06 21:000.32303+0.00019
    01.06 20:500.32284-0.00076
    01.06 20:400.3236+0.00189
    01.06 20:300.32171-2.0E-5
    01.06 20:200.32173-0.00022
    01.06 20:100.32195+0.00065
    01.06 20:000.3213-0.00042
    01.06 19:500.32172-0.00015
    01.06 19:400.32187+0.00025
    01.06 19:300.32162-0.0001
    01.06 19:200.32172+0.00027
    01.06 19:100.32145-0.00034
    01.06 19:000.32179-0.00048
    01.06 18:500.32227+0.00085
    01.06 18:400.32142-0.00015
    01.06 18:300.32157+0.0003
    01.06 18:200.32127-0.00209
    01.06 18:100.32336-0.0022
    01.06 18:000.32556-0.00038
    01.06 17:500.32594+0.00063
    01.06 17:400.32531+0.00123
    01.06 17:300.32408+0.00022
    01.06 17:200.32386+0.00017
    01.06 17:100.32369+0.00137
    01.06 17:000.32232+0.00046
    01.06 16:500.32186-0.00012
    01.06 16:400.32198+0.00156
    01.06 16:300.32042+7.0E-5
    01.06 16:200.32035+0.00019
    01.06 16:100.32016+1.0E-5
    01.06 16:000.32015-3.0E-5
    01.06 15:500.32018-0.00062
    01.06 15:400.3208-0.00134
    01.06 15:300.32214+0.0003
    01.06 15:200.32184+0.00056
    01.06 15:100.32128+3.0E-5
    01.06 14:500.32125+0.00142
    01.06 14:400.31983+0.00051
    01.06 14:300.31932+0.00056
    01.06 14:200.31876+0.00096
    01.06 14:100.3178+0.00158
    01.06 14:000.31622-0.00041
    01.06 13:500.31663-9.0E-5
    01.06 13:400.31672
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29601
    макс: 0.33039
    за неделю:
    0.33039

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    +6.0E-5
    02.06 13:000.32859-0.00056
    02.06 12:000.32894+0.00034
    02.06 11:000.32847-0.00043
    02.06 10:000.32764+5.0E-5
    02.06 09:000.32728-7.0E-5
    02.06 08:000.32575+0.00016
    02.06 07:000.32587+0.00081
    02.06 06:000.3226+5.0E-5
    02.06 05:000.32186-0.0006
    02.06 04:000.32383+0.00092
    02.06 03:000.3233-0.00067
    02.06 02:000.32433-0.00069
    02.06 01:000.3236+0.00058
    02.06 00:000.32101+0.00052
    01.06 22:000.32147-0.00086
    01.06 21:000.32303+0.00065
    01.06 20:000.3213-0.00034
    01.06 19:000.32179-0.0022
    01.06 18:000.32556+0.00137
    01.06 17:000.32232+1.0E-5
    01.06 16:000.32015+0.00158
    01.06 14:000.31622-0.00053
    01.06 13:000.31674+0.00037
    01.06 12:000.31596+0.00011
    01.06 11:000.31577-0.00011
    01.06 10:000.3158-0.00064
    01.06 09:000.31978+0.00067
    01.06 08:000.31546-0.00041
    01.06 07:000.31515-0.00053
    01.06 06:000.32091+0.00033
    01.06 05:000.31861+0.00063
    01.06 04:000.31145+0.00096
    01.06 03:000.31018-0.001
    01.06 02:000.3195-0.00047
    01.06 01:000.3202-0.00032
    01.06 00:000.32302+0.00036
    31.05 23:000.32297+0.00041
    31.05 22:000.32125+8.0E-5
    31.05 21:000.32474+0.00154
    31.05 20:000.32288-0.00041
    31.05 19:000.31696-
    31.05 18:000.31896-
    31.05 17:000.31776+0.00014
    31.05 16:000.31977+0.00038
    31.05 15:000.31789+0.00068
    31.05 14:000.31801+6.0E-5
    31.05 13:000.31261-0.00063
    31.05 12:000.31161+0.00255
    31.05 11:000.30854-0.00068
    31.05 10:000.31383-0.00027
    31.05 09:000.31469-0.0004
    31.05 08:000.31557-0.00128
    31.05 07:000.31811+0.00015
    31.05 06:000.31842+0.00075
    31.05 05:000.31805+0.00116
    31.05 04:000.31646-0.0004
    31.05 03:000.3186+0.00041
    31.05 02:000.31939+0.001
    31.05 01:000.31201-0.00073
    31.05 00:000.31462+0.00011
    30.05 23:000.31618+0.0002
    30.05 22:000.31712-3.0E-5
    30.05 21:000.31548-0.0028
    30.05 20:000.31799-0.00012
    30.05 19:000.31861+0.00237
    30.05 18:000.30801+0.00096
    30.05 17:000.30607+0.00016
    30.05 16:000.30418-4.0E-5
    30.05 15:000.30397+0.00027
    30.05 14:000.30203+1.0E-5
    30.05 13:000.30206+0.00039
    30.05 12:000.30201-0.00036
    30.05 11:000.30246-0.00012
    30.05 10:000.30225-0.00029
    30.05 09:000.3063+0.0016
    30.05 08:000.30369+0.00015
    30.05 07:000.2998+0.00045
    30.05 06:000.30006+0.00029
    30.05 05:000.29841-0.00042
    30.05 04:000.2994-0.00024
    30.05 03:000.30289+0.00012
    30.05 02:000.30298+0.00025
    30.05 01:000.30241+0.00075
    30.05 00:000.3056+0.00026
    29.05 23:000.3072+6.0E-5
    29.05 22:000.30813-0.00036
    29.05 21:000.30771+0.00117
    29.05 20:000.30654+0.00117
    29.05 19:000.30751-0.00162
    29.05 18:000.31067-0.00156
    29.05 17:000.30771+0.00032
    29.05 16:000.30732+0.00042
    29.05 15:000.2979-0.00328
    29.05 14:000.30157-0.00119
    29.05 13:000.30267-0.00019
    29.05 12:000.30924-0.0006
    29.05 11:000.31687+0.00023
    29.05 10:000.31692-0.00805
    29.05 09:000.3252-0.00034
    29.05 08:000.31524+0.00127
    29.05 07:000.31618-0.00052
    29.05 06:000.31813+0.00025
    29.05 05:000.31859+0.00014
    29.05 04:000.31697+0.00026
    29.05 03:000.32489+0.00171
    29.05 02:000.32353-0.00055
    29.05 01:000.32347-0.00021
    29.05 00:000.32271+0.00161
    28.05 23:000.32064+0.00065
    28.05 22:000.31992+0.00037
    28.05 21:000.31963+0.00033
    28.05 20:000.31507+0.00198
    28.05 19:000.30992-2.0E-5
    28.05 18:000.3095-0.00043
    28.05 17:000.31487-0.0007
    28.05 16:000.31155-0.00022
    28.05 15:000.3086+0.00022
    28.05 14:000.31151-0.00048
    28.05 13:000.3115+6.0E-5
    28.05 12:000.30913+0.00042
    28.05 11:000.30519+0.0004
    28.05 10:000.30487+0.00073
    28.05 09:000.305-0.0011
    28.05 08:000.30944-4.0E-5
    28.05 07:000.31065-0.00073
    28.05 06:000.31326+0.00043
    28.05 05:000.30765+0.0015
    28.05 04:000.30995+0.00045
    28.05 03:000.30464+0.00136
    28.05 02:000.30694-0.00113
    28.05 01:000.29999-0.00014
    28.05 00:000.30194-3.0E-5
    27.05 23:000.30146-
    27.05 22:000.30033+0.00013
    27.05 21:000.30111-0.0005
    27.05 20:000.30229+1.0E-5
    27.05 19:000.29815-7.0E-5
    27.05 18:000.30053-0.00067
    27.05 17:000.29979-0.00128
    27.05 16:000.29899+0.00014
    27.05 15:000.29601+0.0006
    27.05 14:000.29838+0.0005
    27.05 13:000.29652+0.00017
    27.05 12:000.29857+0.00124
    27.05 11:000.29724+0.00141
    27.05 10:000.29675-0.00028
    27.05 09:000.29889
  • * на графике представлен средесуточный курс cred в течение последних 30 дней.
    мин: 0.25497
    макс: 0.33039
    за месяц:
    0.33039
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    01.06.20200.31938+0.00106
    31.05.20200.31832+0.00996
    30.05.20200.30836-0.00127
    29.05.20200.30963-0.00341
    28.05.20200.31304+0.01303
    27.05.20200.30001+0.01071
    17.05.20200.2893+0.01126
    16.05.20200.27804+0.0155
    13.05.20200.26254+0.00757
    12.05.20200.25497-0.0013
    11.05.20200.25627-0.013
    10.05.20200.26927-0.01886
    09.05.20200.28813-0.00228
    08.05.20200.29041+0.00443
    07.05.20200.28598-0.00541
    06.05.20200.29139+0.00068
    05.05.20200.29071-0.00088
    04.05.20200.29159-0.0243
    03.05.20200.31589+0.01347
    02.05.20200.30242
  • * на графике представлен средесуточный курс cred в течение последних 3 месяцев.
    мин: 0.22884
    макс: 0.50283
    за квартал:
    0.33039
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    01.06.20200.31938+0.00106
    31.05.20200.31832+0.00996
    30.05.20200.30836-0.00127
    29.05.20200.30963-0.00341
    28.05.20200.31304+0.01303
    27.05.20200.30001+0.01071
    17.05.20200.2893+0.01126
    16.05.20200.27804+0.0155
    13.05.20200.26254+0.00757
    12.05.20200.25497-0.0013
    11.05.20200.25627-0.013
    10.05.20200.26927-0.01886
    09.05.20200.28813-0.00228
    08.05.20200.29041+0.00443
    07.05.20200.28598-0.00541
    06.05.20200.29139+0.00068
    05.05.20200.29071-0.00088
    04.05.20200.29159-0.0243
    03.05.20200.31589+0.01347
    02.05.20200.30242+0.00498
    01.05.20200.29744+0.00246
    30.04.20200.29498+0.01165
    29.04.20200.28333+0.0097
    28.04.20200.27363-0.00432
    27.04.20200.27795-0.00646
    26.04.20200.28441+0.00524
    25.04.20200.27917+0.01913
    24.04.20200.26004+0.00367
    23.04.20200.25637+2.0E-5
    22.04.20200.25635+0.00544
    21.04.20200.25091-0.0103
    20.04.20200.26121-0.00912
    19.04.20200.27033-0.0037
    18.04.20200.27403+0.00015
    17.04.20200.27388+0.01597
    16.04.20200.25791+0.02815
    15.04.20200.22976-0.00942
    14.04.20200.23918+0.00533
    13.04.20200.23385-0.00224
    12.04.20200.23609+0.00431
    11.04.20200.23178-0.00828
    10.04.20200.24006-0.02741
    09.04.20200.26747+0.00199
    08.04.20200.26548-0.0029
    07.04.20200.26838+0.00612
    06.04.20200.26226+0.00522
    05.04.20200.25704+0.01181
    04.04.20200.24523+0.00485
    03.04.20200.24038-0.00047
    02.04.20200.24085+0.01201
    01.04.20200.22884-0.01111
    31.03.20200.23995+0.00855
    30.03.20200.2314+0.00088
    29.03.20200.23052-0.00515
    28.03.20200.23567-0.03076
    27.03.20200.26643-0.00571
    26.03.20200.27214-0.00456
    25.03.20200.2767-0.00032
    24.03.20200.27702-0.00662
    23.03.20200.28364-0.02225
    22.03.20200.30589-0.0089
    21.03.20200.31479-0.02637
    20.03.20200.34116+0.01341
    19.03.20200.32775+0.0159
    18.03.20200.31185-0.00081
    17.03.20200.31266+0.01192
    16.03.20200.30074-0.01732
    15.03.20200.31806-0.00836
    14.03.20200.32642+0.01636
    13.03.20200.31006-0.0818
    12.03.20200.39186-0.07609
    11.03.20200.46795+0.00871
    10.03.20200.45924+0.01711
    09.03.20200.44213-0.03841
    08.03.20200.48054-0.02229
    07.03.20200.50283+0.00533
    06.03.20200.4975+0.00501
    05.03.20200.49249+0.00692
    04.03.20200.48557-0.0072
    03.03.20200.49277

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот