Меню сайта

Курс Cred к украинской гривне

Обновлено: 19.11.2019 07:40:01

=
Калькулятор LBA - UAH / Обратный расчет: курс украинской гривны к Cred
Обменять cred на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cred относительно украинской гривны, за 1 LBA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55962
    макс: 0.66983
    за сутки:
    0.61863

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    19.11 07:400.61863-0.00284
    19.11 07:300.62147-0.01302
    19.11 07:200.63449+0.00183
    19.11 07:100.63266+0.01039
    19.11 07:000.62227+0.00417
    19.11 06:500.6181-0.00338
    19.11 06:400.62148+0.00146
    19.11 06:300.62002+0.00054
    19.11 06:200.61948+0.00454
    19.11 06:100.61494-0.00137
    19.11 06:000.61631-0.0109
    19.11 05:500.62721+0.00387
    19.11 05:400.62334-0.0012
    19.11 05:300.62454-0.00252
    19.11 05:200.62706+0.01155
    19.11 05:100.61551+0.00219
    19.11 05:000.61332+0.00174
    19.11 04:500.61158+0.00112
    19.11 04:400.61046+0.00481
    19.11 04:300.60565-0.0011
    19.11 04:200.60675-0.01074
    19.11 04:100.61749+6.0E-5
    19.11 04:000.61743-0.00451
    19.11 03:500.62194-0.00035
    19.11 03:400.62229-0.00124
    19.11 03:300.62353+0.0103
    19.11 03:200.61323+0.00853
    19.11 03:100.6047+0.00482
    19.11 03:000.59988-0.02156
    19.11 02:500.62144-0.01306
    19.11 02:400.6345-0.03533
    19.11 02:300.66983+0.00084
    19.11 02:200.66899+0.02105
    19.11 02:100.64794+0.00118
    19.11 02:000.64676+0.00275
    19.11 01:500.64401-0.00019
    19.11 01:400.6442-0.00168
    19.11 01:300.64588-0.00209
    19.11 01:200.64797+0.0059
    19.11 01:100.64207-0.00393
    19.11 01:000.646-0.00136
    19.11 00:500.64736+0.00163
    19.11 00:400.64573+0.00586
    19.11 00:300.63987+0.00688
    19.11 00:200.63299-0.0012
    19.11 00:100.63419+0.00323
    19.11 00:000.63096+0.00111
    18.11 23:500.62985+0.00752
    18.11 23:400.62233+0.0018
    18.11 23:300.62053-0.00063
    18.11 23:200.62116-0.00192
    18.11 23:100.62308-0.01494
    18.11 23:000.63802-0.00012
    18.11 22:500.63814-0.00042
    18.11 22:400.63856+0.00801
    18.11 22:300.63055+0.00784
    18.11 22:200.62271+0.00605
    18.11 22:100.61666+0.0021
    18.11 22:000.61456+0.01035
    18.11 21:500.60421+0.00234
    18.11 21:400.60187-0.0091
    18.11 21:300.61097+0.01274
    18.11 21:200.59823-0.00127
    18.11 21:100.5995-0.00073
    18.11 21:000.60023-0.00197
    18.11 20:500.6022-0.00097
    18.11 20:400.60317-0.00672
    18.11 20:300.60989+0.0085
    18.11 20:200.60139+0.00101
    18.11 20:100.60038+0.00089
    18.11 20:000.59949+0.00021
    18.11 19:500.59928+1.0E-5
    18.11 19:400.59927-5.0E-5
    18.11 19:300.59932+0.00203
    18.11 19:200.59729+0.00523
    18.11 19:100.59206-0.00124
    18.11 19:000.5933+0.00096
    18.11 18:500.59234-0.00585
    18.11 18:400.59819+0.00174
    18.11 18:300.59645-0.00481
    18.11 18:200.60126+0.00701
    18.11 18:100.59425+0.00253
    18.11 18:000.59172-0.00112
    18.11 17:500.59284+0.00426
    18.11 17:400.58858-0.00383
    18.11 17:300.59241-0.01128
    18.11 17:200.60369-0.00153
    18.11 17:100.60522+0.00808
    18.11 17:000.59714+0.00833
    18.11 16:500.58881+0.00326
    18.11 16:400.58555+0.00056
    18.11 16:300.58499-0.00052
    18.11 16:200.58551-0.00271
    18.11 16:100.58822-0.0001
    18.11 16:000.58832-0.02214
    18.11 15:500.61046+0.00879
    18.11 15:400.60167+0.00858
    18.11 15:300.59309+0.0044
    18.11 15:200.58869+0.0009
    18.11 15:100.58779-0.0002
    18.11 15:000.58799+0.00872
    18.11 14:500.57927+0.00199
    18.11 14:400.57728+0.00035
    18.11 14:300.57693+0.00245
    18.11 14:200.57448-0.00603
    18.11 14:100.58051-0.01031
    18.11 14:000.59082-0.0032
    18.11 13:500.59402+0.00737
    18.11 13:400.58665+0.0006
    18.11 13:300.58605+0.00116
    18.11 13:200.58489+0.00275
    18.11 13:100.58214-0.00023
    18.11 13:000.58237+0.00244
    18.11 12:500.57993-0.00303
    18.11 12:400.58296+0.00574
    18.11 12:300.57722-0.00046
    18.11 12:200.57768-0.00171
    18.11 12:100.57939-0.00124
    18.11 12:000.58063+0.00456
    18.11 11:500.57607-0.00068
    18.11 11:400.57675+4.0E-5
    18.11 11:300.57671+0.00063
    18.11 11:200.57608-0.00077
    18.11 11:100.57685+0.00049
    18.11 11:000.57636+0.00355
    18.11 10:500.57281+0.00152
    18.11 10:400.57129-0.00404
    18.11 10:300.57533+0.00064
    18.11 10:200.57469-0.00204
    18.11 10:100.57673-0.00063
    18.11 10:000.57736+0.00754
    18.11 09:500.56982+0.0011
    18.11 09:400.56872+0.00146
    18.11 09:300.56726-0.00069
    18.11 09:200.56795+0.00295
    18.11 09:100.565-0.00204
    18.11 09:000.56704+0.00056
    18.11 08:500.56648-0.00265
    18.11 08:400.56913+0.00025
    18.11 08:300.56888+0.00402
    18.11 08:200.56486+0.00524
    18.11 08:100.55962-0.00074
    18.11 08:000.56036-0.00342
    18.11 07:500.56378-0.00057
    18.11 07:400.56435
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49381
    макс: 0.66983
    за неделю:
    0.61863

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    +0.01039
    19.11 07:000.62227-0.00137
    19.11 06:000.61631+0.00219
    19.11 05:000.61332+6.0E-5
    19.11 04:000.61743+0.00482
    19.11 03:000.59988+0.00118
    19.11 02:000.64676-0.00393
    19.11 01:000.646+0.00323
    19.11 00:000.63096-0.01494
    18.11 23:000.63802+0.0021
    18.11 22:000.61456-0.00073
    18.11 21:000.60023+0.00089
    18.11 20:000.59949-0.00124
    18.11 19:000.5933+0.00253
    18.11 18:000.59172+0.00808
    18.11 17:000.59714-0.0001
    18.11 16:000.58832-0.0002
    18.11 15:000.58799-0.01031
    18.11 14:000.59082-0.00023
    18.11 13:000.58237-0.00124
    18.11 12:000.58063+0.00049
    18.11 11:000.57636-0.00063
    18.11 10:000.57736-0.00204
    18.11 09:000.56704-0.00074
    18.11 08:000.56036+0.00424
    18.11 07:000.56255-0.00013
    18.11 06:000.56642-0.00152
    18.11 05:000.56804+0.00077
    18.11 04:000.56154-0.00011
    18.11 03:000.5605-0.00038
    18.11 02:000.56757+0.00097
    18.11 01:000.56596-0.0011
    18.11 00:000.5675+0.00044
    17.11 23:000.56169+0.00157
    17.11 22:000.56316-0.00411
    17.11 21:000.56817+0.00021
    17.11 20:000.56991-0.00989
    17.11 19:000.57558+0.00116
    17.11 18:000.58024-0.00357
    17.11 17:000.57361-0.00117
    17.11 16:000.58276-0.00116
    17.11 15:000.57851-0.00174
    17.11 14:000.57823-0.00206
    17.11 13:000.58207+0.00152
    17.11 12:000.5712-0.00416
    17.11 11:000.57319-0.00064
    17.11 10:000.5682-0.00272
    17.11 09:000.5692+0.00359
    17.11 08:000.56481-0.00369
    17.11 07:000.56946-0.00104
    17.11 06:000.56364-0.00124
    17.11 05:000.56194-0.00298
    17.11 04:000.56354+0.00126
    17.11 03:000.56386+0.00051
    17.11 02:000.56277-0.00223
    17.11 01:000.56405-0.00104
    17.11 00:000.56226-0.00054
    16.11 23:000.56223+0.00094
    16.11 22:000.56119+0.00048
    16.11 21:000.5625+0.00191
    16.11 20:000.56187-0.00038
    16.11 19:000.57068+0.00107
    16.11 18:000.56975+0.00287
    16.11 17:000.57368-9.0E-5
    16.11 16:000.57085+0.00343
    16.11 15:000.56518+0.00078
    16.11 14:000.56417-0.00218
    16.11 13:000.57432-0.0038
    16.11 12:000.57116-0.00056
    16.11 11:000.56627+0.00111
    16.11 10:000.55641-0.00186
    16.11 09:000.5627-0.00081
    16.11 08:000.57557+0.00033
    16.11 07:000.5726-0.01079
    16.11 06:000.59249+0.01325
    16.11 05:000.59249+0.00286
    16.11 04:000.57489-0.00038
    16.11 03:000.56863+0.00122
    16.11 02:000.57388-0.0014
    16.11 01:000.5728-0.00062
    16.11 00:000.57694+0.00048
    15.11 23:000.57718-0.00069
    15.11 22:000.57068+0.00217
    15.11 21:000.56907+0.00621
    15.11 20:000.55964-0.00023
    15.11 19:000.55252-0.007
    15.11 18:000.56487-0.00256
    15.11 17:000.56821+0.00034
    15.11 16:000.56206-0.0004
    15.11 15:000.5611-0.00216
    15.11 14:000.56173+0.00215
    15.11 13:000.55655+7.0E-5
    15.11 12:000.55546-0.00033
    15.11 11:000.55141+0.00017
    15.11 10:000.56065+0.00027
    15.11 09:000.5588-0.00131
    15.11 08:000.5516+0.00194
    15.11 07:000.55529+0.00686
    15.11 06:000.55422+0.00148
    15.11 05:000.52051-0.00196
    15.11 04:000.5243-0.00372
    15.11 03:000.52256-0.001
    15.11 02:000.52792+0.00186
    15.11 01:000.53018+0.00404
    15.11 00:000.53063-0.00232
    14.11 23:000.53379+0.0021
    14.11 22:000.53698-0.00099
    14.11 21:000.54102-0.00142
    14.11 20:000.54829-0.0028
    14.11 19:000.54714+0.00614
    14.11 18:000.54278+0.00234
    14.11 17:000.54496+0.00029
    14.11 16:000.545+0.00288
    14.11 15:000.53924-0.00017
    14.11 14:000.54376+0.00359
    14.11 13:000.52799-0.00139
    14.11 12:000.53242+0.00111
    14.11 11:000.52819+2.0E-5
    14.11 10:000.5284+0.00792
    14.11 09:000.52399-0.00152
    14.11 08:000.52664+0.00973
    14.11 07:000.51826-0.0063
    14.11 06:000.52961+0.00036
    14.11 05:000.52373-0.00013
    14.11 04:000.52439+0.00125
    14.11 03:000.52303-0.00101
    14.11 02:000.52402+0.00109
    14.11 01:000.52728-0.00058
    14.11 00:000.52687+0.00236
    13.11 23:000.5312-0.00366
    13.11 22:000.52573+0.00061
    13.11 21:000.52712-0.00096
    13.11 20:000.52775-0.00043
    13.11 19:000.52829+0.00206
    13.11 18:000.54057+0.00128
    13.11 17:000.53472+0.00699
    13.11 16:000.53697+0.00112
    13.11 15:000.53807+0.00288
    13.11 14:000.54299+0.003
    13.11 13:000.53466-0.00089
    13.11 12:000.51816-0.00081
    13.11 11:000.52073-0.00153
    13.11 10:000.51517-0.00372
    13.11 09:000.52774-0.00156
    13.11 08:000.53229+0.00156
    13.11 07:000.53678-0.00713
    13.11 06:000.54858-0.00327
    13.11 05:000.5414+8.0E-5
    13.11 04:000.54328-0.00698
    13.11 03:000.56914-0.00042
    13.11 02:000.55685-0.00053
    13.11 01:000.53481+0.00456
    13.11 00:000.53189-0.00149
    12.11 23:000.53648-0.00111
    12.11 22:000.53497-0.00131
    12.11 21:000.5445+0.00473
    12.11 20:000.52672-0.00429
    12.11 19:000.52377+0.00165
    12.11 18:000.51023-0.00041
    12.11 17:000.50036+0.00148
    12.11 16:000.50013-
    12.11 15:000.4965-0.00098
    12.11 14:000.49871-4.0E-5
    12.11 13:000.49813+0.0042
    12.11 12:000.49972+0.00151
    12.11 11:000.49607+0.00156
    12.11 10:000.49502-0.00044
    12.11 09:000.49381-0.00142
    12.11 08:000.49507
  • * на графике представлен средесуточный курс cred в течение последних 30 дней.
    мин: 0.25783
    макс: 0.66983
    за месяц:
    0.61863
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    18.11.20190.59254+0.02234
    17.11.20190.5702+0.00095
    16.11.20190.56925+0.01159
    15.11.20190.55766+0.02346
    14.11.20190.5342+0.0009
    13.11.20190.5333+0.02286
    12.11.20190.51044+0.01521
    11.11.20190.49523-0.00306
    10.11.20190.49829+0.00191
    09.11.20190.49638-0.02026
    08.11.20190.51664-0.00514
    07.11.20190.52178-0.00139
    06.11.20190.52317+0.00109
    05.11.20190.52208-0.04567
    04.11.20190.56775+0.01837
    03.11.20190.54938+0.01961
    02.11.20190.52977+0.01078
    01.11.20190.51899+0.08251
    31.10.20190.43648+0.04126
    30.10.20190.39522+0.00811
    29.10.20190.38711+0.03991
    28.10.20190.3472-0.00268
    27.10.20190.34988+0.00112
    26.10.20190.34876+0.00783
    25.10.20190.34093-0.00022
    24.10.20190.34115+0.03107
    23.10.20190.31008+0.02829
    22.10.20190.28179+0.01716
    21.10.20190.26463+0.0068
    20.10.20190.25783-0.00313
    19.10.20190.26096
  • * на графике представлен средесуточный курс cred в течение последних 3 месяцев.
    мин: 0.2478
    макс: 0.66983
    за квартал:
    0.61863
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    18.11.20190.59254+0.02234
    17.11.20190.5702+0.00095
    16.11.20190.56925+0.01159
    15.11.20190.55766+0.02346
    14.11.20190.5342+0.0009
    13.11.20190.5333+0.02286
    12.11.20190.51044+0.01521
    11.11.20190.49523-0.00306
    10.11.20190.49829+0.00191
    09.11.20190.49638-0.02026
    08.11.20190.51664-0.00514
    07.11.20190.52178-0.00139
    06.11.20190.52317+0.00109
    05.11.20190.52208-0.04567
    04.11.20190.56775+0.01837
    03.11.20190.54938+0.01961
    02.11.20190.52977+0.01078
    01.11.20190.51899+0.08251
    31.10.20190.43648+0.04126
    30.10.20190.39522+0.00811
    29.10.20190.38711+0.03991
    28.10.20190.3472-0.00268
    27.10.20190.34988+0.00112
    26.10.20190.34876+0.00783
    25.10.20190.34093-0.00022
    24.10.20190.34115+0.03107
    23.10.20190.31008+0.02829
    22.10.20190.28179+0.01716
    21.10.20190.26463+0.0068
    20.10.20190.25783-0.00313
    19.10.20190.26096-0.00469
    18.10.20190.26565+0.01587
    17.10.20190.24978+0.00198
    16.10.20190.2478-0.00337
    13.10.20190.25117-0.00233
    08.10.20190.2535+0.00192
    07.10.20190.25158-0.00982
    06.10.20190.2614-0.012
    05.10.20190.2734+0.00935
    04.10.20190.26405-0.0036
    03.10.20190.26765-0.00434
    02.10.20190.27199+0.0037
    01.10.20190.26829+0.01004
    30.09.20190.25825-0.00832
    29.09.20190.26657-0.00666
    28.09.20190.27323-0.00164
    27.09.20190.27487+0.01042
    26.09.20190.26445+0.00295
    25.09.20190.2615-0.06556
    24.09.20190.32706-0.03508
    23.09.20190.36214-0.00647
    22.09.20190.36861+0.01124
    21.09.20190.35737-0.00295
    20.09.20190.36032-0.00151
    19.09.20190.36183-0.01189
    18.09.20190.37372-0.00681
    17.09.20190.38053-0.00983
    16.09.20190.39036-0.00098
    15.09.20190.39134-0.00249
    14.09.20190.39383-0.00446
    13.09.20190.39829-0.00443
    12.09.20190.40272+0.01249
    11.09.20190.39023-0.00034
    10.09.20190.39057-0.00187
    09.09.20190.39244-0.0212
    08.09.20190.41364+0.01285
    07.09.20190.40079-0.008
    06.09.20190.40879-0.02177
    05.09.20190.43056-0.01697
    04.09.20190.44753-0.00881
    03.09.20190.45634-0.00549
    02.09.20190.46183-0.01505
    01.09.20190.47688-0.00226
    31.08.20190.47914+0.0103
    30.08.20190.46884-0.00794
    29.08.20190.47678-0.07608
    28.08.20190.55286+0.01702
    27.08.20190.53584+0.04035
    26.08.20190.49549-0.00739
    25.08.20190.50288-0.00035
    24.08.20190.50323+0.00778
    23.08.20190.49545+0.00275
    22.08.20190.4927+0.00677
    21.08.20190.48593-0.01232
    20.08.20190.49825

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »