Меню сайта

Курс Cred к венгерскому форинту

Обновлено: 20.07.2019 08:10:01

=
Калькулятор LBA - HUF / Обратный расчет: курс венгерского форинта к Cred
Обменять cred на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cred относительно венгерского форинта, за 1 LBA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.1203
    макс: 6.6269
    за сутки:
    6.5287

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    20.07 08:106.5287+0.0094
    20.07 08:006.5193+0.0169
    20.07 07:506.5024+0.0116
    20.07 07:406.4908+0.0133
    20.07 07:306.4775-0.0184
    20.07 07:206.4959-0.0126
    20.07 07:106.5085-0.0234
    20.07 07:006.5319+0.0909
    20.07 06:506.441+0.0468
    20.07 06:406.3942-0.0143
    20.07 06:306.4085+0.0144
    20.07 06:206.3941+0.003
    20.07 06:106.3911+0.0084
    20.07 06:006.3827-0.0336
    20.07 05:506.4163+0.0034
    20.07 05:406.4129+0.0715
    20.07 05:306.3414+0.0137
    20.07 05:206.3277+0.0072
    20.07 05:106.3205-0.0016
    20.07 05:006.3221-0.0113
    20.07 04:506.3334-0.021
    20.07 04:406.3544+0.0057
    20.07 04:306.3487-0.0291
    20.07 04:206.3778-0.0134
    20.07 04:106.3912-0.0525
    20.07 04:006.4437-0.0429
    20.07 03:506.4866+0.0048
    20.07 03:406.4818-0.0436
    20.07 03:306.5254+0.0112
    20.07 03:206.5142+0.0184
    20.07 03:106.4958-0.0025
    20.07 03:006.4983-0.0161
    20.07 02:506.5144-0.016
    20.07 02:406.5304+0.0125
    20.07 02:306.5179-0.0013
    20.07 02:206.5192-0.0106
    20.07 02:106.5298+0.0508
    20.07 02:006.479-0.0288
    20.07 01:506.5078-0.0262
    20.07 01:406.534-0.0018
    20.07 01:306.5358-0.0248
    20.07 01:206.5606-0.0205
    20.07 01:106.5811-0.004
    20.07 01:006.5851-0.0203
    20.07 00:506.6054+0.0113
    20.07 00:406.5941+0.0216
    20.07 00:306.5725-0.0151
    20.07 00:206.5876-0.0297
    20.07 00:106.6173-0.0071
    20.07 00:006.6244-0.0025
    19.07 23:506.6269+0.013
    19.07 23:406.6139+0.0316
    19.07 23:306.5823+0.006
    19.07 23:206.5763+0.008
    19.07 23:106.5683+0.0048
    19.07 23:006.5635+0.0045
    19.07 22:506.559+0.0015
    19.07 22:406.5575-0.0144
    19.07 22:306.5719+0.0526
    19.07 22:206.5193+0.01
    19.07 22:106.5093-0.0041
    19.07 22:006.5134-0.0196
    19.07 21:506.533+0.0275
    19.07 21:406.5055-0.004
    19.07 21:306.5095-0.0175
    19.07 21:206.527+0.0428
    19.07 21:106.4842+0.0562
    19.07 21:006.428-0.0177
    19.07 20:506.4457+0.0416
    19.07 20:406.4041-0.0166
    19.07 20:306.4207+0.0102
    19.07 20:206.4105+0.0217
    19.07 20:106.3888+0.019
    19.07 20:006.3698-0.0026
    19.07 19:506.3724-0.0094
    19.07 19:406.3818+0.0158
    19.07 19:306.366+0.0541
    19.07 19:206.3119+0.0304
    19.07 19:106.2815-0.0037
    19.07 19:006.2852+0.0238
    19.07 18:506.2614-0.0066
    19.07 18:406.268-0.021
    19.07 18:306.289+0.0319
    19.07 18:206.2571+0.0093
    19.07 18:106.2478-0.0235
    19.07 18:006.2713+0.005
    19.07 17:506.2663+0.0066
    19.07 17:406.2597-0.0032
    19.07 17:306.2629+0.0178
    19.07 17:206.2451-0.0173
    19.07 17:106.2624-0.0145
    19.07 17:006.2769+0.0098
    19.07 16:506.2671+0.0107
    19.07 16:406.2564-0.008
    19.07 16:306.2644+0.0141
    19.07 16:206.2503-0.0186
    19.07 16:106.2689-0.0067
    19.07 16:006.2756-0.0175
    19.07 15:506.2931+0.0067
    19.07 15:406.2864+0.0045
    19.07 15:306.2819-0.0068
    19.07 15:206.2887+0.0942
    19.07 15:106.1945-0.0229
    19.07 15:006.2174-0.0277
    19.07 14:506.2451-0.0155
    19.07 14:406.2606-0.0308
    19.07 14:306.2914-0.0064
    19.07 14:206.2978+0.0143
    19.07 14:106.2835+0.0657
    19.07 14:006.2178+0.0225
    19.07 13:506.1953+0.0207
    19.07 13:406.1746+0.0376
    19.07 13:306.137+0.0116
    19.07 13:206.1254+0.0013
    19.07 13:106.1241-0.0302
    19.07 13:006.1543+0.0006
    19.07 12:506.1537+0.0058
    19.07 12:406.1479+0.0138
    19.07 12:306.1341-0.0037
    19.07 12:206.1378-0.0056
    19.07 12:106.1434+0.0231
    19.07 12:006.1203-0.0835
    19.07 11:506.2038-0.0181
    19.07 11:406.2219-0.0771
    19.07 11:306.299+0.0096
    19.07 11:206.2894+0.0023
    19.07 11:106.2871+0.0368
    19.07 11:006.2503+0.0275
    19.07 10:506.2228-0.0102
    19.07 10:406.233-0.024
    19.07 10:306.257+0.0256
    19.07 10:206.2314-0.0149
    19.07 10:106.2463+0.0093
    19.07 10:006.237-0.0204
    19.07 09:506.2574+0.0026
    19.07 09:406.2548-0.0041
    19.07 09:306.2589-0.012
    19.07 09:206.2709+0.0017
    19.07 09:106.2692-0.0016
    19.07 09:006.2708+0.012
    19.07 08:506.2588+0.0082
    19.07 08:406.2506+0.0112
    19.07 08:306.2394+0.004
    19.07 08:206.2354-0.0036
    19.07 08:106.239
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5676
    макс: 9.5291
    за неделю:
    6.5287

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    +0.0094
    20.07 08:006.5193-0.0234
    20.07 07:006.5319+0.0084
    20.07 06:006.3827-0.0016
    20.07 05:006.3221-0.0525
    20.07 04:006.4437-0.0025
    20.07 03:006.4983+0.0508
    20.07 02:006.479-0.004
    20.07 01:006.5851-0.0071
    20.07 00:006.6244+0.0048
    19.07 23:006.5635-0.0041
    19.07 22:006.5134+0.0562
    19.07 21:006.428+0.019
    19.07 20:006.3698-0.0037
    19.07 19:006.2852-0.0235
    19.07 18:006.2713-0.0145
    19.07 17:006.2769-0.0067
    19.07 16:006.2756-0.0229
    19.07 15:006.2174+0.0657
    19.07 14:006.2178-0.0302
    19.07 13:006.1543+0.0231
    19.07 12:006.1203+0.0368
    19.07 11:006.2503+0.0093
    19.07 10:006.237-0.0016
    19.07 09:006.2708-0.0559
    19.07 08:006.2949+0.007
    19.07 07:006.3462+0.013
    19.07 06:006.3632-0.0094
    19.07 05:006.3525+0.0151
    19.07 04:006.2873-0.0284
    19.07 03:006.3113+0.0393
    19.07 02:006.2977+0.0246
    19.07 01:006.1932+0.0069
    19.07 00:006.3251+0.132
    18.07 23:006.1068+0.0124
    18.07 22:006.118-0.0142
    18.07 21:006.1365+0.0113
    18.07 20:006.1494-0.0803
    18.07 19:006.2363+0.0742
    18.07 18:006.0369-0.0411
    18.07 17:005.6733-0.0278
    18.07 16:005.8073-0.0399
    18.07 15:006.0436-0.0122
    18.07 14:006.1099+0.0144
    18.07 13:006.1073-0.0076
    18.07 12:006.1977-0.2008
    18.07 11:006.4961+0.037
    18.07 10:006.1286+0.0175
    18.07 09:006.0382+0.0004
    18.07 08:006.1628+0.018
    18.07 07:005.8813-0.0187
    18.07 06:005.875-0.0115
    18.07 05:005.9156-0.0139
    18.07 04:005.8567-0.0051
    18.07 03:005.844-0.1127
    18.07 02:006.0041+0.022
    18.07 01:006.0714-0.0172
    18.07 00:006.0694-0.0428
    17.07 23:006.0853-0.0001
    17.07 22:006.1429-0.0262
    17.07 21:006.1539+0.0133
    17.07 20:006.0295-0.1168
    17.07 19:006.0746+0.0105
    17.07 18:005.9607+0.1159
    17.07 17:005.704+0.0387
    17.07 16:005.702+0.0231
    17.07 15:005.5676+0.0149
    17.07 14:005.7416-0.0365
    17.07 13:005.8773-0.022
    17.07 12:005.9268-0.0195
    17.07 11:006.0024-0.0345
    17.07 10:006.007+0.0295
    17.07 09:005.9726-0.0175
    17.07 08:005.9386-0.0053
    17.07 07:006.0898+0.0504
    17.07 06:006.0369-0.0553
    17.07 05:006.1246-0.0089
    17.07 04:006.1986+0.1033
    17.07 03:006.022-0.0322
    17.07 02:006.0223-0.0605
    17.07 01:006.2926-0.091
    17.07 00:006.2951-0.0077
    16.07 23:006.3139-0.0593
    16.07 22:006.2649+0.0725
    16.07 21:006.3708-0.2457
    16.07 20:006.7123-0.2601
    16.07 19:007.2472+0.0054
    16.07 18:007.0357+0.008
    16.07 17:006.8714-0.0782
    16.07 16:007.1478-0.008
    16.07 15:007.3769-0.0102
    16.07 14:007.3385-0.0106
    16.07 13:007.3312-0.0247
    16.07 12:007.4545+0.0052
    16.07 11:007.3471+0.0219
    16.07 10:007.3043-0.018
    16.07 09:007.345-0.0004
    16.07 08:007.2885-0.0068
    16.07 07:007.3862+0.046
    16.07 06:007.3368-0.052
    16.07 05:007.6216+0.1068
    16.07 04:007.4996+0.0103
    16.07 03:007.5311+0.0233
    16.07 02:007.4923-0.0765
    16.07 01:007.6192+0.0321
    16.07 00:007.5589-0.027
    15.07 23:007.6995+0.0021
    15.07 22:007.6677-0.0715
    15.07 21:007.5366+0.0439
    15.07 20:007.526-0.0099
    15.07 19:007.7056-0.003
    15.07 18:007.6828+0.065
    15.07 17:007.4221-0.0427
    15.07 16:007.3633-0.1537
    15.07 15:007.6232-0.0429
    15.07 14:007.6141+0.0216
    15.07 13:007.6587-0.0059
    15.07 12:007.4514+0.0202
    15.07 11:007.4285+0.0258
    15.07 10:007.289-0.0081
    15.07 09:007.3341+0.0043
    15.07 08:007.3557-0.0015
    15.07 07:007.3721+0.0352
    15.07 06:007.2965+0.0087
    15.07 05:007.2656+0.0051
    15.07 04:007.4022-0.1296
    15.07 03:007.847-0.0032
    15.07 02:008.3758-0.0089
    15.07 01:008.4101+0.0126
    15.07 00:008.3148+0.0104
    14.07 23:008.2759-0.0047
    14.07 22:008.2472-0.0023
    14.07 04:009.357+0.0144
    14.07 03:009.3939-0.054
    14.07 02:009.4073-0.0227
    14.07 01:009.2426+0.0388
    13.07 23:009.3424-0.0225
    13.07 22:009.3917+0.007
    13.07 21:009.4195-0.0521
    13.07 20:009.4582+0.0069
    13.07 19:009.5291-0.031
    13.07 18:009.5156+0.0512
    13.07 17:009.4039+0.0133
    13.07 16:009.1937-0.0359
    13.07 15:009.2954-0.0133
    13.07 14:009.3276+0.051
    13.07 13:009.5214+0.0947
    13.07 12:009.3927-0.0006
    13.07 11:009.3898-0.0667
    13.07 10:009.498-0.0272
    13.07 09:009.4892
  • * на графике представлен средесуточный курс cred в течение последних 30 дней.
    мин: 5.5676
    макс: 16.4086
    за месяц:
    6.5287
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    19.07.20196.3558+0.2731
    18.07.20196.0827+0.108
    17.07.20195.9747-1.0328
    16.07.20197.0075-0.4801
    15.07.20197.4876-1.2606
    14.07.20198.7482-0.7076
    13.07.20199.4558+0.0005
    12.07.20199.4553-0.5755
    11.07.201910.0308-1.3961
    10.07.201911.4269-0.1833
    09.07.201911.6102-0.3479
    08.07.201911.9581-0.3235
    07.07.201912.2816+0.0685
    06.07.201912.2131-0.4356
    05.07.201912.6487-1.8426
    04.07.201914.4913+0.8417
    03.07.201913.6496+1.1298
    02.07.201912.5198+0.8002
    01.07.201911.7196-1.2292
    30.06.201912.9488-2.7002
    29.06.201915.649+0.6686
    28.06.201914.9804+0.1918
    27.06.201914.7886-0.7896
    26.06.201915.5782-0.8304
    25.06.201916.4086+0.8102
    24.06.201915.5984+0.6767
    23.06.201914.9217+0.2478
    22.06.201914.6739-0.4975
    21.06.201915.1714-0.2197
    20.06.201915.3911-0.2043
    19.06.201915.5954
  • * на графике представлен средесуточный курс cred в течение последних 3 месяцев.
    мин: 5.5676
    макс: 16.4086
    за квартал:
    6.5287
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    19.07.20196.3558+0.2731
    18.07.20196.0827+0.108
    17.07.20195.9747-1.0328
    16.07.20197.0075-0.4801
    15.07.20197.4876-1.2606
    14.07.20198.7482-0.7076
    13.07.20199.4558+0.0005
    12.07.20199.4553-0.5755
    11.07.201910.0308-1.3961
    10.07.201911.4269-0.1833
    09.07.201911.6102-0.3479
    08.07.201911.9581-0.3235
    07.07.201912.2816+0.0685
    06.07.201912.2131-0.4356
    05.07.201912.6487-1.8426
    04.07.201914.4913+0.8417
    03.07.201913.6496+1.1298
    02.07.201912.5198+0.8002
    01.07.201911.7196-1.2292
    30.06.201912.9488-2.7002
    29.06.201915.649+0.6686
    28.06.201914.9804+0.1918
    27.06.201914.7886-0.7896
    26.06.201915.5782-0.8304
    25.06.201916.4086+0.8102
    24.06.201915.5984+0.6767
    23.06.201914.9217+0.2478
    22.06.201914.6739-0.4975
    21.06.201915.1714-0.2197
    20.06.201915.3911-0.2043
    19.06.201915.5954+0.3066
    18.06.201915.2888+0.0334
    17.06.201915.2554+0.1658
    16.06.201915.0896-0.3602
    15.06.201915.4498-0.4928
    14.06.201915.9426-0.0188
    13.06.201915.9614+1.2383
    12.06.201914.7231+0.9993
    11.06.201913.7238+1.714
    10.06.201912.0098+1.1947
    09.06.201910.8151+0.0687
    08.06.201910.7464-0.3205
    07.06.201911.0669+0.1696
    06.06.201910.8973+0.0427
    05.06.201910.8546+0.2358
    04.06.201910.6188-0.9542
    03.06.201911.573-0.0977
    02.06.201911.6707-0.228
    01.06.201911.8987+0.1052
    31.05.201911.7935-0.9561
    30.05.201912.7496-0.4749
    29.05.201913.2245+0.9731
    28.05.201912.2514+0.0282
    27.05.201912.2232+0.5525
    26.05.201911.6707+0.0831
    25.05.201911.5876+0.2192
    24.05.201911.3684+0.284
    23.05.201911.0844-1.1184
    22.05.201912.2028-0.3043
    21.05.201912.5071+0.1817
    20.05.201912.3254-0.3361
    19.05.201912.6615+0.5825
    18.05.201912.079-0.1014
    17.05.201912.1804-1.2475
    16.05.201913.4279-0.1756
    15.05.201913.6035

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »