Меню сайта

Курс Cred к венгерскому форинту

Обновлено: 17.09.2019 13:20:01

=
Калькулятор LBA - HUF / Обратный расчет: курс венгерского форинта к Cred
Обменять cred на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cred относительно венгерского форинта, за 1 LBA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.557
    макс: 4.8361
    за сутки:
    4.6316

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    17.09 13:204.6316-0.0043
    17.09 13:104.6359+0.0018
    17.09 13:004.6341+0.0348
    17.09 12:504.5993+0.0062
    17.09 12:404.5931+0.0066
    17.09 12:304.5865+0.0247
    17.09 12:204.5618-0.0273
    17.09 12:104.5891+0.0036
    17.09 12:004.5855+0.0081
    17.09 11:504.5774+0.0204
    17.09 11:404.557-0.0451
    17.09 11:304.6021+0.0027
    17.09 11:204.5994-0.0041
    17.09 11:104.6035-0.0065
    17.09 11:004.61-0.0043
    17.09 10:504.6143-0.0054
    17.09 10:404.6197-0.0047
    17.09 10:304.6244-0.0086
    17.09 10:204.633-0.024
    17.09 10:104.657-0.0295
    17.09 10:004.6865-0.002
    17.09 09:504.6885-0.0094
    17.09 09:404.6979+0.0002
    17.09 09:304.6977+0.0185
    17.09 09:204.6792-0.0453
    17.09 09:104.7245-0.0064
    17.09 09:004.7309+0.0031
    17.09 08:504.7278-0.0096
    17.09 08:404.7374+0.0055
    17.09 08:304.7319-0.0134
    17.09 08:204.7453-0.0068
    17.09 08:104.7521+0.0098
    17.09 08:004.7423+0.0092
    17.09 07:504.7331-0.0221
    17.09 07:404.7552+0.0048
    17.09 07:304.7504-0.0095
    17.09 07:204.7599-
    17.09 07:104.7599-0.0103
    17.09 07:004.7702-0.0069
    17.09 06:504.7771-0.0181
    17.09 06:404.7952-0.0052
    17.09 06:304.8004-0.01
    17.09 06:204.8104+0.0019
    17.09 06:104.8085+0.0138
    17.09 06:004.7947-0.0053
    17.09 05:504.8-0.0015
    17.09 05:404.8015-0.0086
    17.09 05:304.8101+0.0114
    17.09 05:204.7987+0.0305
    17.09 05:104.7682-0.0146
    17.09 05:004.7828-0.0032
    17.09 04:504.786+0.0207
    17.09 04:404.7653-0.0228
    17.09 04:304.7881+0.0141
    17.09 04:204.774-0.0034
    17.09 04:104.7774-0.0008
    17.09 04:004.7782-0.0014
    17.09 03:504.7796-0.0066
    17.09 03:404.7862-0.0005
    17.09 03:304.7867+0.002
    17.09 03:204.7847+0.0029
    17.09 03:104.7818-0.0126
    17.09 03:004.7944+0.0093
    17.09 02:504.7851+0.0002
    17.09 02:404.7849-0.0082
    17.09 02:304.7931+0.0134
    17.09 02:204.7797+0.0047
    17.09 02:104.775+0.0004
    17.09 02:004.7746-0.0024
    17.09 01:504.777-0.0093
    17.09 01:404.7863-0.0028
    17.09 01:304.7891-0.0099
    17.09 01:204.799+0.005
    17.09 01:104.794+0.0054
    17.09 01:004.7886+0.0068
    17.09 00:504.7818-0.0035
    17.09 00:404.7853-0.0081
    17.09 00:304.7934+0.0039
    17.09 00:204.7895+0.0016
    17.09 00:104.7879-0.0096
    17.09 00:004.7975-0.0066
    16.09 23:504.8041+0.0045
    16.09 23:404.7996+0.0027
    16.09 23:304.7969-0.0048
    16.09 23:204.8017+0.007
    16.09 23:104.7947-0.0265
    16.09 23:004.8212+0.0003
    16.09 22:504.8209+0.0137
    16.09 22:404.8072-0.017
    16.09 22:304.8242-0.0034
    16.09 22:204.8276+0.0021
    16.09 22:104.8255+0.0193
    16.09 22:004.8062-0.0299
    16.09 21:504.8361+0.0002
    16.09 21:404.8359+0.0175
    16.09 21:304.8184-0.0062
    16.09 21:204.8246+0.0029
    16.09 21:104.8217-0.0091
    16.09 21:004.8308+0.0091
    16.09 20:504.8217+0.0034
    16.09 20:404.8183-0.0008
    16.09 20:304.8191-0.0109
    16.09 20:204.83+0.0071
    16.09 20:104.8229-0.0035
    16.09 20:004.8264+0.0034
    16.09 19:504.823+0.0064
    16.09 19:404.8166-0.0022
    16.09 19:304.8188+0.0114
    16.09 19:204.8074+0.005
    16.09 19:104.8024+0.0182
    16.09 19:004.7842+0.0007
    16.09 18:504.7835+0.0187
    16.09 18:404.7648-0.0076
    16.09 18:304.7724+0.0627
    16.09 18:204.7097+0.0009
    16.09 18:104.7088-0.0091
    16.09 18:004.7179+0.0158
    16.09 17:504.7021+0.0081
    16.09 17:404.694-0.0037
    16.09 17:304.6977+0.0025
    16.09 17:204.6952-0.0114
    16.09 17:104.7066+0.0071
    16.09 17:004.6995+0.0083
    16.09 16:504.6912-0.0027
    16.09 16:404.6939-0.0198
    16.09 16:304.7137+0.0066
    16.09 16:204.7071-0.0045
    16.09 16:104.7116+0.0001
    16.09 16:004.7115-0.0094
    16.09 15:504.7209-0.0222
    16.09 15:404.7431+0.0033
    16.09 15:304.7398-0.0124
    16.09 15:204.7522-0.0077
    16.09 15:104.7599+0.006
    16.09 15:004.7539+0.0059
    16.09 14:504.748+0.0007
    16.09 14:404.7473+0.0168
    16.09 14:304.7305+0.0009
    16.09 14:204.7296-0.0092
    16.09 14:104.7388+0.0198
    16.09 14:004.719+0.0033
    16.09 13:504.7157+0.0091
    16.09 13:404.7066+0.0013
    16.09 13:304.7053-0.0006
    16.09 13:204.7059
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.557
    макс: 4.9866
    за неделю:
    4.6316

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    +0.0018
    17.09 13:004.6341+0.0036
    17.09 12:004.5855-0.0065
    17.09 11:004.61-0.0295
    17.09 10:004.6865-0.0064
    17.09 09:004.7309+0.0098
    17.09 08:004.7423-0.0103
    17.09 07:004.7702+0.0138
    17.09 06:004.7947-0.0146
    17.09 05:004.7828-0.0008
    17.09 04:004.7782-0.0126
    17.09 03:004.7944+0.0004
    17.09 02:004.7746+0.0054
    17.09 01:004.7886-0.0096
    17.09 00:004.7975-0.0265
    16.09 23:004.8212+0.0193
    16.09 22:004.8062-0.0091
    16.09 21:004.8308-0.0035
    16.09 20:004.8264+0.0182
    16.09 19:004.7842-0.0091
    16.09 18:004.7179+0.0071
    16.09 17:004.6995+0.0001
    16.09 16:004.7115+0.006
    16.09 15:004.7539+0.0198
    16.09 14:004.719-0.0082
    16.09 13:004.7188-0.0037
    16.09 12:004.7188+0.0016
    16.09 11:004.6861-0.0008
    16.09 10:004.6815-0.0048
    16.09 09:004.7009+0.0152
    16.09 08:004.7029-0.0148
    16.09 07:004.7078-0.0053
    16.09 06:004.6944-0.0018
    16.09 05:004.6949-0.0068
    16.09 04:004.7155+0.0024
    16.09 03:004.6722-0.0076
    16.09 02:004.6824+0.0049
    16.09 01:004.669-0.0023
    16.09 00:004.6773-0.0078
    15.09 23:004.6816-0.0102
    15.09 22:004.6866-0.0096
    15.09 21:004.7041+0.0157
    15.09 20:004.6818+0.0016
    15.09 19:004.6755+0.0014
    15.09 18:004.6692-0.0091
    15.09 17:004.6704+0.0143
    15.09 16:004.7495+0.0004
    15.09 15:004.7665-0.0046
    15.09 14:004.7636-0.0151
    15.09 13:004.7819-0.009
    15.09 12:004.7134+0.0056
    15.09 11:004.7108-0.0024
    15.09 10:004.7201+0.0075
    15.09 09:004.7044-0.0003
    15.09 08:004.7119-0.0057
    15.09 07:004.7233+0.0067
    15.09 06:004.7049+0.0162
    15.09 05:004.7037-0.0093
    15.09 04:004.7067+0.0075
    15.09 03:004.6956+0.0049
    15.09 02:004.6993+0.0016
    15.09 01:004.7585+0.0027
    15.09 00:004.7234-0.0006
    14.09 23:004.7366+0.0004
    14.09 22:004.7385+0.0053
    14.09 21:004.7424+0.0035
    14.09 20:004.7225-0.0185
    14.09 19:004.7331-0.0139
    14.09 18:004.7215-0.0207
    14.09 17:004.7124-0.0152
    14.09 16:004.7264+0.008
    14.09 15:004.7051-0.0028
    14.09 14:004.7167-0.0154
    14.09 13:004.7306-0.0102
    14.09 12:004.7476-0.0165
    14.09 11:004.7148+0.0235
    14.09 10:004.7145+0.0032
    14.09 09:004.7375-0.0015
    14.09 08:004.7262+0.0003
    14.09 07:004.7916+0.0035
    14.09 06:004.7823-0.0013
    14.09 05:004.7944+0.0067
    14.09 04:004.782+0.0163
    14.09 03:004.7697-0.0221
    14.09 02:004.8006-0.029
    14.09 01:004.8138+0.0097
    14.09 00:004.8148-0.0153
    13.09 23:004.8148+0.0138
    13.09 22:004.8077+0.0049
    13.09 21:004.7918+0.0101
    13.09 20:004.8044+0.0189
    13.09 19:004.7862-0.022
    13.09 18:004.8072-0.0272
    13.09 17:004.8199-0.0096
    13.09 16:004.8345+0.0107
    13.09 15:004.7994-0.0112
    13.09 14:004.7972-0.0123
    13.09 13:004.8155-0.0238
    13.09 12:004.8558+0.0012
    13.09 11:004.8383-0.0115
    13.09 10:004.821+0.008
    13.09 09:004.8114+0.0024
    13.09 08:004.8334+0.0048
    13.09 07:004.8611-0.0111
    13.09 06:004.8852-0.0066
    13.09 05:004.8721+0.0183
    13.09 04:004.7982+0.0112
    13.09 03:004.7994+0.0011
    13.09 02:004.7981+0.0023
    13.09 01:004.7974-0.0003
    13.09 00:004.871+0.028
    12.09 23:004.8441-0.0039
    12.09 22:004.8835+0.0008
    12.09 21:004.8991-0.0045
    12.09 20:004.9344-0.0005
    12.09 19:004.8294-0.0042
    12.09 18:004.7974+0.0058
    12.09 17:004.7936-0.0244
    12.09 16:004.8635+0.0022
    12.09 15:004.8939+0.0138
    12.09 14:004.8959+0.0064
    12.09 13:004.883+0.0172
    12.09 12:004.8858+0.0408
    12.09 11:004.8831-0.0073
    12.09 10:004.9128+0.0069
    12.09 09:004.9207-0.0009
    12.09 08:004.9345-0.0018
    12.09 07:004.9022+0.0017
    12.09 06:004.9866+0.0566
    12.09 05:004.7591+0.0007
    12.09 04:004.6993+0.0145
    12.09 03:004.7325-0.0154
    12.09 02:004.7471+0.0013
    12.09 01:004.7484+0.0186
    12.09 00:004.7543-0.0164
    11.09 23:004.7701-0.0027
    11.09 22:004.7708+0.0025
    11.09 21:004.7419-0.0078
    11.09 20:004.7637+0.016
    11.09 19:004.6993-0.0008
    11.09 18:004.6942+0.0076
    11.09 17:004.7174+0.0143
    11.09 16:004.7093+0.0051
    11.09 15:004.6931-0.0003
    11.09 14:004.6997-0.0017
    11.09 13:004.6836-0.0132
    11.09 12:004.6944-0.0005
    11.09 11:004.7569-0.0349
    11.09 10:004.7467+0.0135
    11.09 09:004.7634+0.0053
    11.09 08:004.6703-0.0079
    11.09 07:004.6805-0.0107
    11.09 06:004.6535-0.0081
    11.09 05:004.671+0.0026
    11.09 04:004.6773-0.0163
    11.09 03:004.685+0.0124
    11.09 02:004.6521+0.0139
    11.09 01:004.6664-0.023
    11.09 00:004.705+0.0141
    10.09 23:004.6699+0.0024
    10.09 22:004.6954+0.0131
    10.09 21:004.6968+0.008
    10.09 20:004.6868+0.0141
    10.09 19:004.6831-0.0112
    10.09 18:004.6958-0.004
    10.09 17:004.6974+0.0144
    10.09 16:004.715+0.0121
    10.09 15:004.7022-0.0024
    10.09 14:004.7101
  • * на графике представлен средесуточный курс cred в течение последних 30 дней.
    мин: 4.557
    макс: 6.5372
    за месяц:
    4.6316
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    16.09.20194.7615+0.0558
    15.09.20194.7057-0.0305
    14.09.20194.7362-0.0666
    13.09.20194.8028-0.0629
    12.09.20194.8657+0.1239
    11.09.20194.7418+0.0428
    10.09.20194.699+0.0115
    09.09.20194.6875-0.2312
    08.09.20194.9187+0.1525
    07.09.20194.7662-0.0819
    06.09.20194.8481-0.2516
    05.09.20195.0997-0.1869
    04.09.20195.2866-0.1525
    03.09.20195.4391-0.0768
    02.09.20195.5159-0.1875
    01.09.20195.7034-0.024
    31.08.20195.7274+0.1411
    30.08.20195.5863-0.0744
    29.08.20195.6607-0.8765
    28.08.20196.5372+0.2188
    27.08.20196.3184+0.4281
    26.08.20195.8903-0.0039
    25.08.20195.8942-0.0069
    24.08.20195.9011+0.0646
    23.08.20195.8365+0.0359
    22.08.20195.8006+0.1
    21.08.20195.7006-0.1491
    20.08.20195.8497-0.0481
    19.08.20195.8978+0.0436
    18.08.20195.8542-0.0078
    17.08.20195.862
  • * на графике представлен средесуточный курс cred в течение последних 3 месяцев.
    мин: 4.557
    макс: 16.4086
    за квартал:
    4.6316
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    16.09.20194.7615+0.0558
    15.09.20194.7057-0.0305
    14.09.20194.7362-0.0666
    13.09.20194.8028-0.0629
    12.09.20194.8657+0.1239
    11.09.20194.7418+0.0428
    10.09.20194.699+0.0115
    09.09.20194.6875-0.2312
    08.09.20194.9187+0.1525
    07.09.20194.7662-0.0819
    06.09.20194.8481-0.2516
    05.09.20195.0997-0.1869
    04.09.20195.2866-0.1525
    03.09.20195.4391-0.0768
    02.09.20195.5159-0.1875
    01.09.20195.7034-0.024
    31.08.20195.7274+0.1411
    30.08.20195.5863-0.0744
    29.08.20195.6607-0.8765
    28.08.20196.5372+0.2188
    27.08.20196.3184+0.4281
    26.08.20195.8903-0.0039
    25.08.20195.8942-0.0069
    24.08.20195.9011+0.0646
    23.08.20195.8365+0.0359
    22.08.20195.8006+0.1
    21.08.20195.7006-0.1491
    20.08.20195.8497-0.0481
    19.08.20195.8978+0.0436
    18.08.20195.8542-0.0078
    17.08.20195.862+0.125
    16.08.20195.737-0.0188
    15.08.20195.7558-0.1162
    14.08.20195.872-0.2839
    13.08.20196.1559-0.1146
    12.08.20196.2705-0.0033
    11.08.20196.2738+0.0171
    10.08.20196.2567-0.2929
    09.08.20196.5496-0.1706
    08.08.20196.7202-0.0942
    07.08.20196.8144-0.2922
    06.08.20197.1066-0.0342
    05.08.20197.1408-0.3894
    04.08.20197.5302+0.6648
    03.08.20196.8654-0.0721
    02.08.20196.9375-0.1926
    01.08.20197.1301-0.0621
    31.07.20197.1922-0.1181
    30.07.20197.3103-0.3001
    29.07.20197.6104-0.146
    28.07.20197.7564-0.6326
    27.07.20198.389+0.4784
    26.07.20197.9106-0.6232
    25.07.20198.5338-0.8112
    24.07.20199.345+1.6334
    23.07.20197.7116+0.8945
    22.07.20196.8171+0.2915
    21.07.20196.5256-0.1272
    20.07.20196.6528+0.297
    19.07.20196.3558+0.2731
    18.07.20196.0827+0.108
    17.07.20195.9747-1.0328
    16.07.20197.0075-0.4801
    15.07.20197.4876-1.2606
    14.07.20198.7482-0.7076
    13.07.20199.4558+0.0005
    12.07.20199.4553-0.5755
    11.07.201910.0308-1.3961
    10.07.201911.4269-0.1833
    09.07.201911.6102-0.3479
    08.07.201911.9581-0.3235
    07.07.201912.2816+0.0685
    06.07.201912.2131-0.4356
    05.07.201912.6487-1.8426
    04.07.201914.4913+0.8417
    03.07.201913.6496+1.1298
    02.07.201912.5198+0.8002
    01.07.201911.7196-1.2292
    30.06.201912.9488-2.7002
    29.06.201915.649+0.6686
    28.06.201914.9804+0.1918
    27.06.201914.7886-0.7896
    26.06.201915.5782-0.8304
    25.06.201916.4086+0.8102
    24.06.201915.5984+0.6767
    23.06.201914.9217+0.2478
    22.06.201914.6739-0.4975
    21.06.201915.1714-0.2197
    20.06.201915.3911-0.2043
    19.06.201915.5954+0.3066
    18.06.201915.2888

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »