Меню сайта

Курс Cred к японской иене

Обновлено: 21.09.2019 00:10:01

=
Калькулятор LBA - JPY / Обратный расчет: курс японской иены к Cred
Обменять cred на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cred относительно японской иены, за 1 LBA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5668
    макс: 1.6348
    за сутки:
    1.5695

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    21.09 00:101.5695+0.0021
    21.09 00:001.5674-0.0029
    20.09 23:501.5703+0.0005
    20.09 23:401.5698+0.0001
    20.09 23:301.5697-0.0023
    20.09 23:201.572-0.0031
    20.09 23:101.5751+0.0004
    20.09 23:001.5747-0.0029
    20.09 22:501.5776+0.0001
    20.09 22:401.5775+0.0001
    20.09 22:301.5774+0.0039
    20.09 22:201.5735+0.0058
    20.09 22:101.5677+0.0009
    20.09 22:001.5668-0.0048
    20.09 21:501.5716-0.001
    20.09 21:401.5726+0.0018
    20.09 21:301.5708-0.002
    20.09 21:201.5728-0.0028
    20.09 21:101.5756+0.003
    20.09 21:001.5726-0.0024
    20.09 20:501.575-0.0009
    20.09 20:401.5759+0.0017
    20.09 20:301.5742+0.0049
    20.09 20:201.5693-0.0049
    20.09 20:101.5742-0.0091
    20.09 20:001.5833+0.0015
    20.09 19:501.5818-0.0031
    20.09 19:401.5849+0.0026
    20.09 19:301.5823-0.0032
    20.09 19:201.5855-0.0057
    20.09 19:101.5912+0.0035
    20.09 19:001.5877+0.0031
    20.09 18:501.5846+0.0043
    20.09 18:401.5803-0.0055
    20.09 18:301.5858-0.0046
    20.09 18:201.5904-0.0006
    20.09 18:101.591+0.0003
    20.09 18:001.5907+0.0051
    20.09 17:501.5856-0.0052
    20.09 17:401.5908+0.0092
    20.09 17:301.5816+0.0009
    20.09 17:201.5807-0.0014
    20.09 17:101.5821-0.0368
    20.09 17:001.6189-0.0031
    20.09 16:501.622-0.0062
    20.09 16:401.6282+0.0017
    20.09 16:301.6265+0.0059
    20.09 16:201.6206-0.0142
    20.09 16:101.6348+0.0079
    20.09 16:001.6269+0.0007
    20.09 15:501.6262+0.0037
    20.09 15:401.6225-0.0025
    20.09 15:301.625+0.0026
    20.09 15:201.6224+0.0046
    20.09 15:101.6178-0.0008
    20.09 15:001.6186+0.0032
    20.09 14:501.6154-0.0012
    20.09 14:401.6166-0.0055
    20.09 14:301.6221-0.0002
    20.09 14:201.6223-0.0097
    20.09 14:101.632+0.0039
    20.09 14:001.6281+0.0049
    20.09 13:501.6232+0.0056
    20.09 13:401.6176-0.0041
    20.09 13:301.6217+0.001
    20.09 13:201.6207+0.0061
    20.09 13:101.6146+0.0019
    20.09 13:001.6127+0.0017
    20.09 12:501.611+0.0011
    20.09 12:401.6099-0.0033
    20.09 12:301.6132-0.0009
    20.09 12:201.6141+0.001
    20.09 12:101.6131+0.0093
    20.09 12:001.6038+0.003
    20.09 11:501.6008-0.0024
    20.09 11:401.6032+0.0055
    20.09 11:301.5977-0.0044
    20.09 11:201.6021-0.0036
    20.09 11:101.6057-0.0008
    20.09 11:001.6065+0.0355
    20.09 10:501.571-0.0067
    20.09 10:401.5777+0.0029
    20.09 10:301.5748+0.0032
    20.09 10:201.5716+0.001
    20.09 10:101.5706-0.0004
    20.09 10:001.571-0.0044
    20.09 09:501.5754+0.0003
    20.09 09:401.5751+0.0001
    20.09 09:301.575-
    20.09 09:201.575-0.0005
    20.09 09:101.5755+0.0034
    20.09 09:001.5721-0.0063
    20.09 08:501.5784-0.0009
    20.09 08:401.5793-0.0108
    20.09 08:301.5901+0.0094
    20.09 08:201.5807-0.0033
    20.09 08:101.584-0.0052
    20.09 08:001.5892+0.004
    20.09 07:501.5852-0.0099
    20.09 07:401.5951+0.0018
    20.09 07:301.5933+0.0015
    20.09 07:201.5918-0.0013
    20.09 07:101.5931+0.0019
    20.09 07:001.5912-0.0015
    20.09 06:501.5927-0.0018
    20.09 06:401.5945-0.0054
    20.09 06:301.5999+0.0103
    20.09 06:201.5896+0.0028
    20.09 06:101.5868-0.0024
    20.09 06:001.5892-0.0045
    20.09 05:501.5937-0.0059
    20.09 05:401.5996-0.0005
    20.09 05:301.6001-0.0001
    20.09 05:201.6002-0.0011
    20.09 05:101.6013+0.0005
    20.09 05:001.6008-0.0022
    20.09 04:501.603+0.0011
    20.09 04:401.6019-0.0082
    20.09 04:301.6101-0.0023
    20.09 04:201.6124-0.0035
    20.09 04:101.6159+0.0022
    20.09 04:001.6137+0.0014
    20.09 03:501.6123+0.0038
    20.09 03:401.6085-0.0049
    20.09 03:301.6134-0.0007
    20.09 03:201.6141+0.0064
    20.09 03:101.6077+0.0031
    20.09 03:001.6046+0.0144
    20.09 02:501.5902+0.0065
    20.09 02:401.5837-0.0006
    20.09 02:301.5843+0.0014
    20.09 02:201.5829+0.0006
    20.09 02:101.5823-0.0015
    20.09 02:001.5838+0.0027
    20.09 01:501.5811+0.0009
    20.09 01:401.5802+0.0023
    20.09 01:301.5779-0.0024
    20.09 01:201.5803-0.0008
    20.09 01:101.5811-0.0005
    20.09 01:001.5816+0.0015
    20.09 00:501.5801-0.0004
    20.09 00:401.5805+0.0001
    20.09 00:301.5804+0.0016
    20.09 00:201.5788-0.0007
    20.09 00:101.5795
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5484
    макс: 1.7428
    за неделю:
    1.5695

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    +0.0021
    21.09 00:001.5674+0.0004
    20.09 23:001.5747+0.0009
    20.09 22:001.5668+0.003
    20.09 21:001.5726-0.0091
    20.09 20:001.5833+0.0035
    20.09 19:001.5877+0.0003
    20.09 18:001.5907-0.0368
    20.09 17:001.6189+0.0079
    20.09 16:001.6269-0.0008
    20.09 15:001.6186+0.0039
    20.09 14:001.6281+0.0019
    20.09 13:001.6127+0.0093
    20.09 12:001.6038-0.0008
    20.09 11:001.6065-0.0004
    20.09 10:001.571+0.0034
    20.09 09:001.5721-0.0052
    20.09 08:001.5892+0.0019
    20.09 07:001.5912-0.0024
    20.09 06:001.5892+0.0005
    20.09 05:001.6008+0.0022
    20.09 04:001.6137+0.0031
    20.09 03:001.6046-0.0015
    20.09 02:001.5838-0.0005
    20.09 01:001.5816+0.0013
    20.09 00:001.5782+0.0019
    19.09 23:001.5786+0.0021
    19.09 22:001.5769-
    19.09 21:001.5763-0.0085
    19.09 20:001.5743+0.0053
    19.09 19:001.5718+0.0065
    19.09 18:001.5571+0.0011
    19.09 17:001.5539+0.0054
    19.09 16:001.5585+0.0092
    19.09 15:001.5484-0.0002
    19.09 14:001.553+0.0003
    19.09 13:001.5512-0.0016
    19.09 12:001.5758-0.0053
    19.09 11:001.5922-0.0018
    19.09 10:001.5929+0.0005
    19.09 09:001.5855-0.0083
    19.09 08:001.6017-0.0035
    19.09 07:001.613+0.0063
    19.09 06:001.6392-0.0067
    19.09 05:001.6413+0.0079
    19.09 04:001.6405-0.0044
    19.09 03:001.654-0.0006
    19.09 02:001.658+0.0008
    19.09 01:001.6559+0.0042
    19.09 00:001.6544+0.0024
    18.09 23:001.6522-0.0047
    18.09 22:001.6582-0.0044
    18.09 21:001.6499+0.0039
    18.09 20:001.6562-0.0022
    18.09 19:001.6604+0.0012
    18.09 18:001.6438-0.012
    18.09 17:001.641-0.0046
    18.09 16:001.6351-0.0007
    18.09 15:001.6348-0.0024
    18.09 14:001.6362+0.0063
    18.09 13:001.6311-0.0014
    18.09 12:001.6384-0.0067
    18.09 11:001.6502+0.0061
    18.09 10:001.63+0.0074
    18.09 09:001.625+0.0058
    18.09 08:001.621+0.0011
    18.09 07:001.6275-0.0033
    18.09 06:001.624-0.0182
    18.09 05:001.6426-0.0025
    18.09 04:001.6294+0.0031
    18.09 03:001.625-0.0003
    18.09 02:001.634+0.0074
    18.09 01:001.6281-0.0022
    18.09 00:001.6325+0.0001
    17.09 23:001.6219-0.0024
    17.09 22:001.6255+0.0001
    17.09 21:001.6248-0.0164
    17.09 20:001.637-0.008
    17.09 19:001.6554+0.0075
    17.09 18:001.6461+0.0049
    17.09 17:001.645-0.0082
    17.09 16:001.6653-0.0017
    17.09 15:001.6527-0.0007
    17.09 14:001.6519+0.0006
    17.09 13:001.6547+0.0013
    17.09 12:001.6399-0.0023
    17.09 11:001.651-0.0106
    17.09 10:001.6769-0.0023
    17.09 09:001.6962+0.0036
    17.09 08:001.7011-0.0037
    17.09 07:001.7096+0.0049
    17.09 06:001.7186-0.0052
    17.09 05:001.7148-0.0003
    17.09 04:001.7135-0.0046
    17.09 03:001.7182+0.0002
    17.09 02:001.7109+0.0019
    17.09 01:001.715-0.0035
    17.09 00:001.7196-0.0095
    16.09 23:001.7269+0.0069
    16.09 22:001.7205-0.0032
    16.09 21:001.7279-0.0013
    16.09 20:001.7264+0.0065
    16.09 19:001.712-0.0032
    16.09 18:001.6864+0.0026
    16.09 17:001.6812-
    16.09 16:001.6877+0.0022
    16.09 15:001.7025+0.0072
    16.09 14:001.6908-0.0029
    16.09 13:001.6933-0.0014
    16.09 12:001.6956+0.0006
    16.09 11:001.6866-0.0003
    16.09 10:001.6849-0.0018
    16.09 09:001.6926+0.0054
    16.09 08:001.6937-0.0053
    16.09 07:001.6954-0.0019
    16.09 06:001.6899-0.0006
    16.09 05:001.6904-0.0024
    16.09 04:001.6963+0.0008
    16.09 03:001.6833-0.0027
    16.09 02:001.687+0.0018
    16.09 01:001.6787-0.0008
    16.09 00:001.6802-0.0029
    15.09 23:001.6841-0.0036
    15.09 22:001.6901-0.0035
    15.09 21:001.6997+0.0057
    15.09 20:001.6916+0.0006
    15.09 19:001.6894+0.0005
    15.09 18:001.687-0.0033
    15.09 17:001.687+0.0052
    15.09 16:001.7156+0.0002
    15.09 15:001.7217-0.0017
    15.09 14:001.7208-0.0055
    15.09 13:001.7274-0.0033
    15.09 12:001.7027+0.002
    15.09 11:001.7017-0.0009
    15.09 10:001.7051+0.0027
    15.09 09:001.6994-0.0001
    15.09 08:001.7021-0.0021
    15.09 07:001.7063+0.0024
    15.09 06:001.6996+0.0059
    15.09 05:001.6992-0.0034
    15.09 04:001.7004+0.0028
    15.09 03:001.6963+0.0017
    15.09 02:001.6979+0.0005
    15.09 01:001.7195+0.0009
    15.09 00:001.7071-0.0002
    14.09 23:001.7117+0.0001
    14.09 22:001.7125+0.0019
    14.09 21:001.7137+0.0013
    14.09 20:001.7066-0.0066
    14.09 19:001.7105-0.005
    14.09 18:001.7063-0.0075
    14.09 17:001.7031-0.0055
    14.09 16:001.7079+0.0029
    14.09 15:001.7-0.001
    14.09 14:001.702-0.0056
    14.09 13:001.7069-0.0036
    14.09 12:001.713-0.0059
    14.09 11:001.7014+0.0085
    14.09 10:001.7012+0.0012
    14.09 09:001.7094-0.0005
    14.09 08:001.7056-
    14.09 07:001.7293+0.0012
    14.09 06:001.7257-0.0005
    14.09 05:001.73+0.0024
    14.09 04:001.7268+0.0059
    14.09 03:001.7247-0.008
    14.09 02:001.7365-0.0105
    14.09 01:001.7428
  • * на графике представлен средесуточный курс cred в течение последних 30 дней.
    мин: 1.5484
    макс: 2.3209
    за месяц:
    1.5695
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    19.09.20191.5855-0.0549
    18.09.20191.6404-0.0213
    17.09.20191.6617-0.0403
    16.09.20191.702+0.0018
    15.09.20191.7002-0.0114
    14.09.20191.7116-0.0264
    13.09.20191.738-0.0045
    12.09.20191.7425+0.0565
    11.09.20191.686+0.0092
    10.09.20191.6768-0.0056
    09.09.20191.6824-0.0801
    08.09.20191.7625+0.0596
    07.09.20191.7029-0.0287
    06.09.20191.7316-0.0976
    05.09.20191.8292-0.0508
    04.09.20191.88-0.032
    03.09.20191.912-0.0308
    02.09.20191.9428-0.067
    01.09.20192.0098-0.0102
    31.08.20192.02+0.0468
    30.08.20191.9732-0.0385
    29.08.20192.0117-0.3092
    28.08.20192.3209+0.0632
    27.08.20192.2577+0.1491
    26.08.20192.1086-0.0024
    25.08.20192.111+0.0056
    24.08.20192.1054+0.0113
    23.08.20192.0941+0.0083
    22.08.20192.0858+0.0296
    21.08.20192.0562-0.0488
    20.08.20192.105
  • * на графике представлен средесуточный курс cred в течение последних 3 месяцев. Таблица изменений курса cred : показать
    ДатаКурс+/-
    19.09.20191.5855-0.0549
    18.09.20191.6404-0.0213
    17.09.20191.6617-0.0403
    16.09.20191.702+0.0018
    15.09.20191.7002-0.0114
    14.09.20191.7116-0.0264
    13.09.20191.738-0.0045
    12.09.20191.7425+0.0565
    11.09.20191.686+0.0092
    10.09.20191.6768-0.0056
    09.09.20191.6824-0.0801
    08.09.20191.7625+0.0596
    07.09.20191.7029-0.0287
    06.09.20191.7316-0.0976
    05.09.20191.8292-0.0508
    04.09.20191.88-0.032
    03.09.20191.912-0.0308
    02.09.20191.9428-0.067
    01.09.20192.0098-0.0102
    31.08.20192.02+0.0468
    30.08.20191.9732-0.0385
    29.08.20192.0117-0.3092
    28.08.20192.3209+0.0632
    27.08.20192.2577+0.1491
    26.08.20192.1086-0.0024
    25.08.20192.111+0.0056
    24.08.20192.1054+0.0113
    23.08.20192.0941+0.0083
    22.08.20192.0858+0.0296
    21.08.20192.0562-0.0488
    20.08.20192.105-0.0299
    19.08.20192.1349+0.007
    18.08.20192.1279-0.0036
    17.08.20192.1315+0.0475
    16.08.20192.084-0.0009
    15.08.20192.0849-0.0442
    14.08.20192.1291-0.1402
    13.08.20192.2693-0.0157
    12.08.20192.285-0.0048
    11.08.20192.2898+0.0044
    10.08.20192.2854-0.101
    09.08.20192.3864-0.0757
    08.08.20192.4621-0.0196
    07.08.20192.4817-0.1208
    06.08.20192.6025+0.0066
    05.08.20192.5959-0.129
    04.08.20192.7249+0.2409
    03.08.20192.484-0.0265
    02.08.20192.5105-0.0959
    01.08.20192.6064-0.0597
    31.07.20192.6661-0.0358
    30.07.20192.7019-0.1081
    29.07.20192.81-0.0577
    28.07.20192.8677-0.2367
    27.07.20193.1044+0.1778
    26.07.20192.9266-0.2444
    25.07.20193.171-0.2863
    24.07.20193.4573+0.6045
    23.07.20192.8528+0.3158
    22.07.20192.537+0.1099
    21.07.20192.4271-0.0477
    20.07.20192.4748+0.113
    19.07.20192.3618+0.104
    18.07.20192.2578+0.0388
    17.07.20192.219-0.3917
    16.07.20192.6107-0.1853
    15.07.20192.796-0.4681
    14.07.20193.2641-0.2659
    13.07.20193.53+0.0014
    12.07.20193.5286-0.2227
    11.07.20193.7513-0.5307
    10.07.20194.282-0.0659
    09.07.20194.3479-0.1389
    08.07.20194.4868-0.1295
    07.07.20194.6163+0.0258
    06.07.20194.5905-0.1583
    05.07.20194.7488-0.7101
    04.07.20195.4589+0.3124
    03.07.20195.1465+0.4119
    02.07.20194.7346+0.2843
    01.07.20194.4503-0.4662
    30.06.20194.9165-1.0258
    29.06.20195.9423+0.2495
    28.06.20195.6928+0.0949
    27.06.20195.5979-0.299
    26.06.20195.8969-0.2833
    25.06.20196.1802+0.2876
    24.06.20195.8926+0.2739
    23.06.20195.6187+0.0943
    22.06.20195.5244+5.5244
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »