Меню сайта

Курс Cred к японской иене

Обновлено: 17.07.2019 22:20:01

=
Калькулятор LBA - JPY / Обратный расчет: курс японской иены к Cred
Обменять cred на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cred относительно японской иены, за 1 LBA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0563
    макс: 2.3775
    за сутки:
    2.2748

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    17.07 22:202.2748-0.0068
    17.07 22:102.2816-0.0001
    17.07 22:002.2817+0.0063
    17.07 21:502.2754-0.0094
    17.07 21:402.2848+0.0064
    17.07 21:302.2784-0.0052
    17.07 21:202.2836+0.0067
    17.07 21:102.2769-0.0098
    17.07 21:002.2867-0.0012
    17.07 20:502.2879+0.0102
    17.07 20:402.2777+0.0132
    17.07 20:302.2645+0.0114
    17.07 20:202.2531+0.007
    17.07 20:102.2461+0.005
    17.07 20:002.2411-0.0037
    17.07 19:502.2448+0.018
    17.07 19:402.2268-0.0184
    17.07 19:302.2452+0.0401
    17.07 19:202.2051-0.0109
    17.07 19:102.216-0.0435
    17.07 19:002.2595+0.0045
    17.07 18:502.255+0.0079
    17.07 18:402.2471-0.0054
    17.07 18:302.2525+0.0182
    17.07 18:202.2343+0.0166
    17.07 18:102.2177+0.0039
    17.07 18:002.2138+0.047
    17.07 17:502.1668+0.0141
    17.07 17:402.1527+0.0121
    17.07 17:302.1406+0.0001
    17.07 17:202.1405-0.0234
    17.07 17:102.1639+0.0431
    17.07 17:002.1208-0.0027
    17.07 16:502.1235-0.0055
    17.07 16:402.129+0.0057
    17.07 16:302.1233-0.0062
    17.07 16:202.1295-0.004
    17.07 16:102.1335+0.0144
    17.07 16:002.1191+0.0115
    17.07 15:502.1076+0.01
    17.07 15:402.0976+0.0034
    17.07 15:302.0942+0.0185
    17.07 15:202.0757-0.0033
    17.07 15:102.079+0.0086
    17.07 15:002.0704+0.0141
    17.07 14:502.0563-0.0255
    17.07 14:402.0818-0.0454
    17.07 14:302.1272-0.0001
    17.07 14:202.1273-0.0127
    17.07 14:102.14+0.0055
    17.07 14:002.1345+0.0182
    17.07 13:502.1163-0.0043
    17.07 13:402.1206-0.033
    17.07 13:302.1536+0.0264
    17.07 13:202.1272-0.0442
    17.07 13:102.1714-0.0136
    17.07 13:002.185-0.0087
    17.07 12:502.1937+0.0059
    17.07 12:402.1878-0.0071
    17.07 12:302.1949-0.0028
    17.07 12:202.1977+0.0035
    17.07 12:102.1942-0.0082
    17.07 12:002.2024+0.0046
    17.07 11:502.1978+0.0079
    17.07 11:402.1899-0.02
    17.07 11:302.2099-0.0178
    17.07 11:202.2277+0.0042
    17.07 11:102.2235-0.0073
    17.07 11:002.2308+0.0068
    17.07 10:502.224-0.0028
    17.07 10:402.2268+0.002
    17.07 10:302.2248+0.0077
    17.07 10:202.2171-0.0024
    17.07 10:102.2195-0.0128
    17.07 10:002.2323-0.0072
    17.07 09:502.2395-
    17.07 09:402.2395-0.0003
    17.07 09:302.2398+0.0012
    17.07 09:202.2386+0.0043
    17.07 09:102.2343+0.0109
    17.07 09:002.2234+0.0015
    17.07 08:502.2219+0.0006
    17.07 08:402.2213+0.0325
    17.07 08:302.1888-0.0056
    17.07 08:202.1944-0.0099
    17.07 08:102.2043-0.0064
    17.07 08:002.2107-0.0402
    17.07 07:502.2509-0.0067
    17.07 07:402.2576-0.0046
    17.07 07:302.2622+0.0046
    17.07 07:202.2576-0.0064
    17.07 07:102.264-0.002
    17.07 07:002.266+0.0088
    17.07 06:502.2572-0.0004
    17.07 06:402.2576-0.0001
    17.07 06:302.2577+0.0073
    17.07 06:202.2504-0.0139
    17.07 06:102.2643+0.0187
    17.07 06:002.2456+0.0167
    17.07 05:502.2289-0.0209
    17.07 05:402.2498+0.0209
    17.07 05:302.2289+0.0064
    17.07 05:202.2225-0.0359
    17.07 05:102.2584-0.0206
    17.07 05:002.279-0.0027
    17.07 04:502.2817-0.0049
    17.07 04:402.2866-0.0037
    17.07 04:302.2903-0.001
    17.07 04:202.2913-0.0136
    17.07 04:102.3049-0.0034
    17.07 04:002.3083-0.012
    17.07 03:502.3203+0.003
    17.07 03:402.3173-0.0124
    17.07 03:302.3297+0.0328
    17.07 03:202.2969+0.0167
    17.07 03:102.2802+0.0385
    17.07 03:002.2417-0.0167
    17.07 02:502.2584+0.0022
    17.07 02:402.2562-0.0075
    17.07 02:302.2637+0.0349
    17.07 02:202.2288-0.0008
    17.07 02:102.2296-0.0119
    17.07 02:002.2415-0.0216
    17.07 01:502.2631+0.0112
    17.07 01:402.2519-0.0492
    17.07 01:302.3011-0.0029
    17.07 01:202.304-0.016
    17.07 01:102.32-0.0225
    17.07 01:002.3425+0.0073
    17.07 00:502.3352+0.0214
    17.07 00:402.3138-0.017
    17.07 00:302.3308-0.0019
    17.07 00:202.3327+0.0235
    17.07 00:102.3092-0.0338
    17.07 00:002.343-0.0345
    16.07 23:502.3775+0.0222
    16.07 23:402.3553-0.0086
    16.07 23:302.3639+0.0059
    16.07 23:202.358+0.0096
    16.07 23:102.3484-0.0029
    16.07 23:002.3513+0.0089
    16.07 22:502.3424+0.0186
    16.07 22:402.3238-0.013
    16.07 22:302.3368+0.0118
    16.07 22:202.325
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0563
    макс: 4.1271
    за неделю:
    2.2748

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    -0.0001
    17.07 22:002.2817-0.0098
    17.07 21:002.2867+0.005
    17.07 20:002.2411-0.0435
    17.07 19:002.2595+0.0039
    17.07 18:002.2138+0.0431
    17.07 17:002.1208+0.0144
    17.07 16:002.1191+0.0086
    17.07 15:002.0704+0.0055
    17.07 14:002.1345-0.0136
    17.07 13:002.185-0.0082
    17.07 12:002.2024-0.0073
    17.07 11:002.2308-0.0128
    17.07 10:002.2323+0.0109
    17.07 09:002.2234-0.0064
    17.07 08:002.2107-0.002
    17.07 07:002.266+0.0187
    17.07 06:002.2456-0.0206
    17.07 05:002.279-0.0034
    17.07 04:002.3083+0.0385
    17.07 03:002.2417-0.0119
    17.07 02:002.2415-0.0225
    17.07 01:002.3425-0.0338
    17.07 00:002.343-0.0029
    16.07 23:002.3513-0.022
    16.07 22:002.3333+0.0269
    16.07 21:002.3721-0.0915
    16.07 20:002.4993-0.0969
    16.07 19:002.7002+0.002
    16.07 18:002.6212+0.003
    16.07 17:002.5593-0.0291
    16.07 16:002.6618-0.003
    16.07 15:002.7432-0.0038
    16.07 14:002.732-0.004
    16.07 13:002.7303-0.0093
    16.07 12:002.7826+0.0019
    16.07 11:002.7464+0.0082
    16.07 10:002.7307-0.0067
    16.07 09:002.7444-0.0002
    16.07 08:002.7235-0.0025
    16.07 07:002.7602+0.0172
    16.07 06:002.7416-0.0194
    16.07 05:002.8477+0.0399
    16.07 04:002.8015+0.0038
    16.07 03:002.8127+0.0087
    16.07 02:002.7979-0.0286
    16.07 01:002.8464+0.012
    16.07 00:002.8235-0.0101
    15.07 23:002.8755+0.0008
    15.07 22:002.8635-0.0267
    15.07 21:002.8137+0.0164
    15.07 20:002.8107-0.0037
    15.07 19:002.8762-0.0012
    15.07 18:002.8689+0.0243
    15.07 17:002.771-0.016
    15.07 16:002.7498-0.0574
    15.07 15:002.8458-0.016
    15.07 14:002.8441+0.0081
    15.07 13:002.8595-0.0022
    15.07 12:002.7817+0.0076
    15.07 11:002.7768+0.0096
    15.07 10:002.7235-0.0031
    15.07 09:002.7414+0.0016
    15.07 08:002.7507-0.0005
    15.07 07:002.756+0.0132
    15.07 06:002.7275+0.0033
    15.07 05:002.7116+0.0019
    15.07 04:002.7619-0.0483
    15.07 03:002.929-0.0012
    15.07 02:003.1267-0.0033
    15.07 01:003.1398+0.0047
    15.07 00:003.1039+0.0039
    14.07 23:003.0891-0.0018
    14.07 22:003.0769-0.0009
    14.07 04:003.4913+0.0054
    14.07 03:003.5057-0.0202
    14.07 02:003.511-0.0085
    14.07 01:003.4497+0.0145
    13.07 23:003.4872-0.0084
    13.07 22:003.5057+0.0026
    13.07 21:003.5158-0.0195
    13.07 20:003.5305+0.0026
    13.07 19:003.5575-0.0116
    13.07 18:003.5523+0.0192
    13.07 17:003.5107+0.0049
    13.07 16:003.432-0.0134
    13.07 15:003.4707-0.0049
    13.07 14:003.4847+0.0191
    13.07 13:003.5571+0.0354
    13.07 12:003.51-0.0002
    13.07 11:003.5084-0.0249
    13.07 10:003.5482-0.0101
    13.07 09:003.5451+0.0691
    13.07 08:003.5887-0.0364
    13.07 07:003.5717-0.0018
    13.07 06:003.6079+0.0051
    13.07 05:003.6399-0.0083
    13.07 04:003.6687+0.0279
    13.07 03:003.6356+0.0031
    13.07 02:003.629+0.0157
    13.07 01:003.5917+0.0165
    13.07 00:003.6152+0.0144
    12.07 23:003.585-0.0063
    12.07 22:003.5628+0.0103
    12.07 21:003.5251-0.0086
    12.07 20:003.5215-0.021
    12.07 19:003.5286-0.0115
    12.07 18:003.5909+0.0144
    12.07 17:003.5688-0.009
    12.07 16:003.5831+0.0024
    12.07 15:003.5693+0.044
    12.07 14:003.5622+0.069
    12.07 13:003.4935-
    12.07 12:003.4399-0.0023
    12.07 11:003.4458+0.0061
    12.07 10:003.4626+0.0148
    12.07 09:003.4148+0.0581
    12.07 08:003.3128-0.0127
    12.07 07:003.4271+0.0042
    12.07 06:003.5218-0.0138
    12.07 05:003.6014-0.0097
    12.07 04:003.6084-0.0426
    12.07 03:003.5781-0.0053
    12.07 02:003.6675+0.0006
    12.07 01:003.6592-0.006
    12.07 00:003.6275-0.0007
    11.07 23:003.7659-0.0007
    11.07 22:003.7722-0.0119
    11.07 21:003.7783+0.0142
    11.07 20:003.7655+0.0206
    11.07 19:003.6885+0.0073
    11.07 18:003.6937+0.0021
    11.07 17:003.6662+0.0026
    11.07 16:003.6376+0.0206
    11.07 15:003.6163+0.001
    11.07 14:003.6058-0.0196
    11.07 13:003.6667-0.0112
    11.07 12:003.6921-0.0024
    11.07 11:003.6958-0.0367
    11.07 10:003.7707+0.0589
    11.07 09:003.6288+0.0104
    11.07 08:003.6006-0.0061
    11.07 07:003.9641+0.005
    11.07 06:004.0036-0.014
    11.07 05:004.0078+0.0344
    11.07 04:004.033-0.0005
    11.07 03:004.1021-0.0253
    11.07 02:004.0754-0.0009
    11.07 01:004.0652+0.0735
    11.07 00:004.1271-0.0028
    10.07 23:004.1215
  • * на графике представлен средесуточный курс cred в течение последних 30 дней.
    мин: 2.0563
    макс: 6.1802
    за месяц:
    2.2748
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    16.07.20192.6107-0.1853
    15.07.20192.796-0.4681
    14.07.20193.2641-0.2659
    13.07.20193.53+0.0014
    12.07.20193.5286-0.2227
    11.07.20193.7513-0.5307
    10.07.20194.282-0.0659
    09.07.20194.3479-0.1389
    08.07.20194.4868-0.1295
    07.07.20194.6163+0.0258
    06.07.20194.5905-0.1583
    05.07.20194.7488-0.7101
    04.07.20195.4589+0.3124
    03.07.20195.1465+0.4119
    02.07.20194.7346+0.2843
    01.07.20194.4503-0.4662
    30.06.20194.9165-1.0258
    29.06.20195.9423+0.2495
    28.06.20195.6928+0.0949
    27.06.20195.5979-0.299
    26.06.20195.8969-0.2833
    25.06.20196.1802+0.2876
    24.06.20195.8926+0.2739
    23.06.20195.6187+0.0943
    22.06.20195.5244-0.181
    21.06.20195.7054-0.0738
    20.06.20195.7792-0.0725
    19.06.20195.8517+0.112
    18.06.20195.7397-0.0333
    17.06.20195.773+0.0756
    16.06.20195.6974
  • * на графике представлен средесуточный курс cred в течение последних 3 месяцев.
    мин: 2.0563
    макс: 6.1802
    за квартал:
    2.2748
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    16.07.20192.6107-0.1853
    15.07.20192.796-0.4681
    14.07.20193.2641-0.2659
    13.07.20193.53+0.0014
    12.07.20193.5286-0.2227
    11.07.20193.7513-0.5307
    10.07.20194.282-0.0659
    09.07.20194.3479-0.1389
    08.07.20194.4868-0.1295
    07.07.20194.6163+0.0258
    06.07.20194.5905-0.1583
    05.07.20194.7488-0.7101
    04.07.20195.4589+0.3124
    03.07.20195.1465+0.4119
    02.07.20194.7346+0.2843
    01.07.20194.4503-0.4662
    30.06.20194.9165-1.0258
    29.06.20195.9423+0.2495
    28.06.20195.6928+0.0949
    27.06.20195.5979-0.299
    26.06.20195.8969-0.2833
    25.06.20196.1802+0.2876
    24.06.20195.8926+0.2739
    23.06.20195.6187+0.0943
    22.06.20195.5244-0.181
    21.06.20195.7054-0.0738
    20.06.20195.7792-0.0725
    19.06.20195.8517+0.112
    18.06.20195.7397-0.0333
    17.06.20195.773+0.0756
    16.06.20195.6974-0.1359
    15.06.20195.8333-0.192
    14.06.20196.0253-0.0375
    13.06.20196.0628+0.4469
    12.06.20195.6159+0.3625
    11.06.20195.2534+0.643
    10.06.20194.6104+0.4678
    09.06.20194.1426+0.0255
    08.06.20194.1171-0.1186
    07.06.20194.2357+0.0891
    06.06.20194.1466+0.0359
    05.06.20194.1107+0.0978
    04.06.20194.0129-0.339
    03.06.20194.3519+0.0079
    02.06.20194.344-0.0866
    01.06.20194.4306+0.035
    31.05.20194.3956-0.4045
    30.05.20194.8001-0.1418
    29.05.20194.9419+0.3588
    28.05.20194.5831-0.0141
    27.05.20194.5972+0.2033
    26.05.20194.3939+0.0312
    25.05.20194.3627+0.0833
    24.05.20194.2794+0.1328
    23.05.20194.1466-0.453
    22.05.20194.5996-0.1375
    21.05.20194.7371+0.1001
    20.05.20194.637-0.1306
    19.05.20194.7676+0.22
    18.05.20194.5476-0.0347
    17.05.20194.5823-0.5046
    16.05.20195.0869-0.0515
    15.05.20195.1384

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »