Меню сайта

Курс Cred к японской иене

Обновлено: 19.11.2019 17:10:02

=
Калькулятор LBA - JPY / Обратный расчет: курс японской иены к Cred
Обменять cred на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cred относительно японской иены, за 1 LBA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6471
    макс: 3.0081
    за сутки:
    2.7927

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    19.11 17:102.7927-0.0029
    19.11 17:002.7956-0.0192
    19.11 16:502.8148+0.0039
    19.11 16:402.8109+0.004
    19.11 16:302.8069+0.0106
    19.11 16:202.7963+0.0063
    19.11 16:102.79-0.0088
    19.11 16:002.7988-0.0057
    19.11 15:502.8045+0.0153
    19.11 15:402.7892+0.0234
    19.11 15:302.7658-0.0104
    19.11 15:202.7762-0.0224
    19.11 15:102.7986+0.0115
    19.11 15:002.7871+0.0046
    19.11 14:502.7825+0.0059
    19.11 14:402.7766+0.0048
    19.11 14:302.7718+0.0202
    19.11 14:202.7516-0.0133
    19.11 14:102.7649-0.0649
    19.11 14:002.8298+0.0005
    19.11 13:502.8293-0.003
    19.11 13:402.8323-0.0037
    19.11 13:302.836-0.0007
    19.11 13:202.8367+0.0069
    19.11 13:102.8298-0.009
    19.11 13:002.8388+0.0069
    19.11 12:502.8319+0.0095
    19.11 12:402.8224-0.0523
    19.11 12:302.8747+0.0299
    19.11 12:202.8448+0.0449
    19.11 12:102.7999+0.0024
    19.11 12:002.7975-0.0051
    19.11 11:502.8026+0.0033
    19.11 11:402.7993-0.0047
    19.11 11:302.804+0.0177
    19.11 11:202.7863+0.0176
    19.11 11:102.7687-0.0084
    19.11 11:002.7771-0.018
    19.11 10:502.7951+0.0066
    19.11 10:402.7885+0.0152
    19.11 10:302.7733+0.0103
    19.11 10:202.763-0.0012
    19.11 10:102.7642-0.0053
    19.11 10:002.7695+0.0151
    19.11 09:502.7544-0.0025
    19.11 09:402.7569-0.0654
    19.11 09:302.8223-0.0267
    19.11 09:202.849+0.0025
    19.11 09:102.8465+0.0032
    19.11 09:002.8433+0.002
    19.11 08:502.8413+0.0169
    19.11 08:402.8244-0.0177
    19.11 08:302.8421-0.0017
    19.11 08:202.8438+0.0375
    19.11 08:102.8063+0.0195
    19.11 08:002.7868-0.0253
    19.11 07:502.8121+0.0321
    19.11 07:402.78-0.0127
    19.11 07:302.7927-0.0585
    19.11 07:202.8512+0.0082
    19.11 07:102.843+0.0467
    19.11 07:002.7963+0.0174
    19.11 06:502.7789-0.0152
    19.11 06:402.7941+0.0066
    19.11 06:302.7875+0.0024
    19.11 06:202.7851+0.0204
    19.11 06:102.7647-0.0062
    19.11 06:002.7709-0.0468
    19.11 05:502.8177+0.0174
    19.11 05:402.8003-0.0054
    19.11 05:302.8057-0.0113
    19.11 05:202.817+0.0519
    19.11 05:102.7651+0.0098
    19.11 05:002.7553+0.0091
    19.11 04:502.7462+0.005
    19.11 04:402.7412+0.0216
    19.11 04:302.7196-0.0049
    19.11 04:202.7245-0.0482
    19.11 04:102.7727+0.0003
    19.11 04:002.7724-0.0246
    19.11 03:502.797-0.0016
    19.11 03:402.7986-0.0055
    19.11 03:302.8041+0.0463
    19.11 03:202.7578+0.0383
    19.11 03:102.7195+0.0217
    19.11 03:002.6978-0.093
    19.11 02:502.7908-0.0586
    19.11 02:402.8494-0.1587
    19.11 02:303.0081+0.0038
    19.11 02:203.0043+0.0945
    19.11 02:102.9098+0.0053
    19.11 02:002.9045+0.0081
    19.11 01:502.8964-0.0009
    19.11 01:402.8973-0.0075
    19.11 01:302.9048-0.0094
    19.11 01:202.9142+0.0265
    19.11 01:102.8877-0.0177
    19.11 01:002.9054-0.0051
    19.11 00:502.9105+0.0074
    19.11 00:402.9031+0.0263
    19.11 00:302.8768+0.031
    19.11 00:202.8458-0.0054
    19.11 00:102.8512+0.0145
    19.11 00:002.8367+0.0045
    18.11 23:502.8322+0.0339
    18.11 23:402.7983+0.008
    18.11 23:302.7903-0.0028
    18.11 23:202.7931-0.0086
    18.11 23:102.8017-0.0672
    18.11 23:002.8689+0.0017
    18.11 22:502.8672-0.0019
    18.11 22:402.8691+0.036
    18.11 22:302.8331+0.0352
    18.11 22:202.7979+0.0272
    18.11 22:102.7707+0.0094
    18.11 22:002.7613+0.0468
    18.11 21:502.7145+0.0105
    18.11 21:402.704-0.0409
    18.11 21:302.7449+0.0573
    18.11 21:202.6876-0.0058
    18.11 21:102.6934-0.0032
    18.11 21:002.6966-0.009
    18.11 20:502.7056-0.0044
    18.11 20:402.71-0.0302
    18.11 20:302.7402+0.0382
    18.11 20:202.702+0.0046
    18.11 20:102.6974+0.0039
    18.11 20:002.6935-0.0001
    18.11 19:502.6936+0.0001
    18.11 19:402.6935-0.0003
    18.11 19:302.6938+0.0091
    18.11 19:202.6847+0.0236
    18.11 19:102.6611-0.0056
    18.11 19:002.6667+0.0048
    18.11 18:502.6619-0.0263
    18.11 18:402.6882+0.0078
    18.11 18:302.6804-0.0216
    18.11 18:202.702+0.0315
    18.11 18:102.6705+0.0113
    18.11 18:002.6592-0.007
    18.11 17:502.6662+0.0191
    18.11 17:402.6471-0.0172
    18.11 17:302.6643-0.0507
    18.11 17:202.715
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2777
    макс: 3.0081
    за неделю:
    2.7927

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    -0.0029
    19.11 17:002.7956-0.0088
    19.11 16:002.7988+0.0115
    19.11 15:002.7871-0.0649
    19.11 14:002.8298-0.009
    19.11 13:002.8388+0.0024
    19.11 12:002.7975-0.0084
    19.11 11:002.7771-0.0053
    19.11 10:002.7695+0.0032
    19.11 09:002.8433+0.0195
    19.11 08:002.7868+0.0467
    19.11 07:002.7963-0.0062
    19.11 06:002.7709+0.0098
    19.11 05:002.7553+0.0003
    19.11 04:002.7724+0.0217
    19.11 03:002.6978+0.0053
    19.11 02:002.9045-0.0177
    19.11 01:002.9054+0.0145
    19.11 00:002.8367-0.0672
    18.11 23:002.8689+0.0094
    18.11 22:002.7613-0.0032
    18.11 21:002.6966+0.0039
    18.11 20:002.6935-0.0056
    18.11 19:002.6667+0.0113
    18.11 18:002.6592+0.0363
    18.11 17:002.6856-0.0005
    18.11 16:002.6567-0.0009
    18.11 15:002.653-0.0465
    18.11 14:002.6657-0.001
    18.11 13:002.6281-0.0056
    18.11 12:002.6179+0.0022
    18.11 11:002.6005-0.0029
    18.11 10:002.6019-0.0092
    18.11 09:002.5554-0.0033
    18.11 08:002.5253+0.0191
    18.11 07:002.5353-0.0006
    18.11 06:002.5528-0.0068
    18.11 05:002.5605+0.0035
    18.11 04:002.5247-0.0005
    18.11 03:002.5179-0.0017
    18.11 02:002.5507+0.0044
    18.11 01:002.5451-0.005
    18.11 00:002.5518+0.002
    17.11 23:002.5266+0.007
    17.11 22:002.5296-0.0185
    17.11 21:002.5504+0.0009
    17.11 20:002.5582-0.0444
    17.11 19:002.5837+0.0052
    17.11 18:002.6047-0.0161
    17.11 17:002.575-0.0053
    17.11 16:002.616-0.0052
    17.11 15:002.5969-0.0078
    17.11 14:002.5955-0.0093
    17.11 13:002.6128+0.0068
    17.11 12:002.5642-0.0186
    17.11 11:002.5727-0.0029
    17.11 10:002.5507-0.0122
    17.11 09:002.5553+0.0161
    17.11 08:002.5353-0.0165
    17.11 07:002.5565-0.0046
    17.11 06:002.5302-0.0056
    17.11 05:002.5236-0.0134
    17.11 04:002.531+0.0057
    17.11 03:002.5321+0.0022
    17.11 02:002.5275-0.01
    17.11 01:002.5335-0.0046
    17.11 00:002.5256-0.0024
    16.11 23:002.5257+0.0042
    16.11 22:002.5209+0.0022
    16.11 21:002.5267+0.0086
    16.11 20:002.5238-0.0017
    16.11 19:002.5636+0.0048
    16.11 18:002.5596+0.0129
    16.11 17:002.5773-0.0004
    16.11 16:002.5655+0.0154
    16.11 15:002.5419+0.0035
    16.11 14:002.5374-0.0098
    16.11 13:002.5829-0.0171
    16.11 12:002.5688-0.0025
    16.11 11:002.5469+0.005
    16.11 10:002.5026-0.0084
    16.11 09:002.5308-0.0036
    16.11 08:002.5888+0.0015
    16.11 07:002.5754-0.0485
    16.11 06:002.6646+0.0596
    16.11 05:002.6649+0.0129
    16.11 04:002.5857-0.0017
    16.11 03:002.5565+0.0055
    16.11 02:002.5796-0.0063
    16.11 01:002.5752-0.0028
    16.11 00:002.5947+0.0022
    15.11 23:002.5959-0.0031
    15.11 22:002.566+0.0098
    15.11 21:002.5587+0.0279
    15.11 20:002.5166-0.001
    15.11 19:002.4827-0.0314
    15.11 18:002.5379-0.0116
    15.11 17:002.5523+0.0016
    15.11 16:002.5245-0.0018
    15.11 15:002.5154-0.0097
    15.11 14:002.5184+0.0097
    15.11 13:002.4935+0.0002
    15.11 12:002.486-0.0015
    15.11 11:002.4684+0.0007
    15.11 10:002.5122+0.0012
    15.11 09:002.5039-0.0059
    15.11 08:002.4711+0.0087
    15.11 07:002.488+0.0308
    15.11 06:002.4839+0.0066
    15.11 05:002.3316-0.0088
    15.11 04:002.3488-0.0167
    15.11 03:002.3392-0.0045
    15.11 02:002.3594+0.0083
    15.11 01:002.3721+0.0181
    15.11 00:002.3745-0.0104
    14.11 23:002.387+0.0095
    14.11 22:002.3991-0.0044
    14.11 21:002.4189-0.0064
    14.11 20:002.4511-0.0125
    14.11 19:002.4514+0.0274
    14.11 18:002.4262+0.0105
    14.11 17:002.4347+0.0013
    14.11 16:002.4352+0.0129
    14.11 15:002.4104-0.0007
    14.11 14:002.4303+0.016
    14.11 13:002.3585-0.0063
    14.11 12:002.3792+0.005
    14.11 11:002.3624+0.0001
    14.11 10:002.3631+0.0354
    14.11 09:002.3437-0.0068
    14.11 08:002.355+0.0435
    14.11 07:002.3177-0.0281
    14.11 06:002.3693+0.0017
    14.11 05:002.3443-0.0006
    14.11 04:002.346+0.0056
    14.11 03:002.3407-0.0045
    14.11 02:002.3446+0.0049
    14.11 01:002.3581-0.0026
    14.11 00:002.3565+0.0105
    13.11 23:002.3751-0.0163
    13.11 22:002.3506+0.0027
    13.11 21:002.3597-0.0043
    13.11 20:002.3612-0.002
    13.11 19:002.3493+0.0092
    13.11 18:002.4046+0.0057
    13.11 17:002.3798+0.0311
    13.11 16:002.3904+0.0049
    13.11 15:002.3977+0.0128
    13.11 14:002.4208+0.0133
    13.11 13:002.3819-0.004
    13.11 12:002.3138-0.0036
    13.11 11:002.3239-0.0068
    13.11 10:002.2985-0.0166
    13.11 09:002.355-0.007
    13.11 08:002.3747+0.0069
    13.11 07:002.3944-0.0318
    13.11 06:002.4468-0.0145
    13.11 05:002.4126+0.0004
    13.11 04:002.4201-0.0311
    13.11 03:002.5374-0.0019
    13.11 02:002.4822-0.0023
    13.11 01:002.3851+0.0203
    13.11 00:002.3715-0.0067
    12.11 23:002.391-0.0049
    12.11 22:002.3874-0.0058
    12.11 21:002.4296+0.0211
    12.11 20:002.3507-0.0191
    12.11 19:002.3386+0.0073
    12.11 18:002.2777
  • * на графике представлен средесуточный курс cred в течение последних 30 дней.
    мин: 1.1097
    макс: 3.0081
    за месяц:
    2.7927
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    18.11.20192.6628+0.1032
    17.11.20192.5596+0.0023
    16.11.20192.5573+0.0518
    15.11.20192.5055+0.1177
    14.11.20192.3878+0.0155
    13.11.20192.3723+0.0937
    12.11.20192.2786+0.075
    11.11.20192.2036-0.0089
    10.11.20192.2125+0.0082
    09.11.20192.2043-0.0974
    08.11.20192.3017-0.0185
    07.11.20192.3202+0.0028
    06.11.20192.3174+0.0265
    05.11.20192.2909-0.1924
    04.11.20192.4833+0.1018
    03.11.20192.3815+0.083
    02.11.20192.2985+0.0331
    01.11.20192.2654+0.3585
    31.10.20191.9069+0.1828
    30.10.20191.7241+0.0425
    29.10.20191.6816+0.1773
    28.10.20191.5043-0.0065
    27.10.20191.5108+0.0048
    26.10.20191.506+0.0347
    25.10.20191.4713-0.0106
    24.10.20191.4819+0.1345
    23.10.20191.3474+0.1186
    22.10.20191.2288+0.0748
    21.10.20191.154+0.0443
    20.10.20191.1097-0.0135
    19.10.20191.1232
  • * на графике представлен средесуточный курс cred в течение последних 3 месяцев.
    мин: 1.0833
    макс: 3.0081
    за квартал:
    2.7927
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    18.11.20192.6628+0.1032
    17.11.20192.5596+0.0023
    16.11.20192.5573+0.0518
    15.11.20192.5055+0.1177
    14.11.20192.3878+0.0155
    13.11.20192.3723+0.0937
    12.11.20192.2786+0.075
    11.11.20192.2036-0.0089
    10.11.20192.2125+0.0082
    09.11.20192.2043-0.0974
    08.11.20192.3017-0.0185
    07.11.20192.3202+0.0028
    06.11.20192.3174+0.0265
    05.11.20192.2909-0.1924
    04.11.20192.4833+0.1018
    03.11.20192.3815+0.083
    02.11.20192.2985+0.0331
    01.11.20192.2654+0.3585
    31.10.20191.9069+0.1828
    30.10.20191.7241+0.0425
    29.10.20191.6816+0.1773
    28.10.20191.5043-0.0065
    27.10.20191.5108+0.0048
    26.10.20191.506+0.0347
    25.10.20191.4713-0.0106
    24.10.20191.4819+0.1345
    23.10.20191.3474+0.1186
    22.10.20191.2288+0.0748
    21.10.20191.154+0.0443
    20.10.20191.1097-0.0135
    19.10.20191.1232-0.041
    18.10.20191.1642+0.0685
    17.10.20191.0957+0.0072
    16.10.20191.0885-0.0104
    13.10.20191.0989+0.0069
    08.10.20191.092+0.0087
    07.10.20191.0833-0.041
    06.10.20191.1243-0.0514
    05.10.20191.1757+0.0279
    04.10.20191.1478-0.0037
    03.10.20191.1515-0.0238
    02.10.20191.1753-0.0062
    01.10.20191.1815+0.0262
    30.09.20191.1553-0.0337
    29.09.20191.189-0.0294
    28.09.20191.2184-0.0154
    27.09.20191.2338+0.0588
    26.09.20191.175+0.0126
    25.09.20191.1624-0.2881
    24.09.20191.4505-0.1423
    23.09.20191.5928-0.0248
    22.09.20191.6176+0.0493
    21.09.20191.5683-0.0244
    20.09.20191.5927+0.0072
    19.09.20191.5855-0.0549
    18.09.20191.6404-0.0213
    17.09.20191.6617-0.0403
    16.09.20191.702+0.0018
    15.09.20191.7002-0.0114
    14.09.20191.7116-0.0264
    13.09.20191.738-0.0045
    12.09.20191.7425+0.0565
    11.09.20191.686+0.0092
    10.09.20191.6768-0.0056
    09.09.20191.6824-0.0801
    08.09.20191.7625+0.0596
    07.09.20191.7029-0.0287
    06.09.20191.7316-0.0976
    05.09.20191.8292-0.0508
    04.09.20191.88-0.032
    03.09.20191.912-0.0308
    02.09.20191.9428-0.067
    01.09.20192.0098-0.0102
    31.08.20192.02+0.0468
    30.08.20191.9732-0.0385
    29.08.20192.0117-0.3092
    28.08.20192.3209+0.0632
    27.08.20192.2577+0.1491
    26.08.20192.1086-0.0024
    25.08.20192.111+0.0056
    24.08.20192.1054+0.0113
    23.08.20192.0941+0.0083
    22.08.20192.0858+0.0296
    21.08.20192.0562-0.0488
    20.08.20192.105

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »