Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Cred

1 2 3 4 5 »

Курс Cred к рублю

Обновлено: 07.04.2020 11:20:02

=
Калькулятор LBA - RUB / Обратный расчет: курс рубля к Cred
Обменять cred на российский рубль
Cred
Оценить!
0
10010

Графики

Динамика изменения курса cred относительно рубля, за 1 LBA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72878
    макс: 0.79373
    за сутки:
    0.7604

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    07.04 11:200.7604+0.00327
    07.04 11:100.75713-0.0032
    07.04 11:000.76033+0.00268
    07.04 10:500.75765+0.00251
    07.04 10:400.75514-0.00535
    07.04 10:300.76049-0.00123
    07.04 10:200.76172+0.00803
    07.04 10:100.75369+0.0062
    07.04 10:000.74749-0.00191
    07.04 09:500.7494+0.00173
    07.04 09:400.74767-0.00283
    07.04 09:300.7505+0.00423
    07.04 09:200.74627+0.00141
    07.04 09:100.74486-0.0016
    07.04 09:000.74646+2.0E-5
    07.04 08:500.74644-0.00185
    07.04 08:400.74829+0.00073
    07.04 08:300.74756-0.00087
    07.04 08:200.74843-0.00391
    07.04 08:100.75234+0.00093
    07.04 08:000.75141-0.00418
    07.04 07:500.75559+8.0E-5
    07.04 07:400.75551+6.0E-5
    07.04 07:300.75545+0.00118
    07.04 07:200.75427-0.00176
    07.04 07:100.75603+0.00376
    07.04 07:000.75227+0.00298
    07.04 06:500.74929-0.00123
    07.04 06:400.75052+0.00198
    07.04 06:300.74854-0.00293
    07.04 06:200.75147+0.00079
    07.04 06:100.75068-0.00727
    07.04 06:000.75795-0.00548
    07.04 05:500.76343-0.00652
    07.04 05:400.76995-0.0159
    07.04 05:300.78585+0.02443
    07.04 05:200.76142+0.00837
    07.04 05:100.75305+0.00432
    07.04 05:000.74873+0.00056
    07.04 04:500.74817-4.0E-5
    07.04 04:400.74821+0.00244
    07.04 04:300.74577+0.00057
    07.04 04:200.7452+0.00148
    07.04 04:100.74372-0.00351
    07.04 04:000.74723+0.00127
    07.04 03:500.74596-0.00359
    07.04 03:400.74955+0.00544
    07.04 03:300.74411+8.0E-5
    07.04 03:200.74403+0.00341
    07.04 03:100.74062+0.00377
    07.04 03:000.73685+0.00031
    07.04 02:500.73654-0.00284
    07.04 02:400.73938+0.009
    07.04 02:300.73038-0.00043
    07.04 02:200.73081+0.00058
    07.04 02:100.73023+0.00145
    07.04 02:000.72878-0.00154
    07.04 01:500.73032+0.0012
    07.04 01:400.72912-0.01129
    07.04 01:300.74041-0.00157
    07.04 01:200.74198-0.00095
    07.04 01:100.74293-0.00383
    07.04 01:000.74676+0.00212
    07.04 00:500.74464+0.00734
    07.04 00:400.7373+0.00379
    07.04 00:300.73351-0.00648
    07.04 00:200.73999+0.00293
    07.04 00:100.73706-0.00288
    07.04 00:000.73994+0.00012
    06.04 23:500.73982-0.00161
    06.04 23:400.74143-0.00878
    06.04 23:300.75021-0.00038
    06.04 23:200.75059+0.00511
    06.04 23:100.74548-0.00138
    06.04 23:000.74686-0.00042
    06.04 22:500.74728-0.00156
    06.04 22:400.74884+0.00538
    06.04 22:300.74346-0.00112
    06.04 22:200.74458+0.00165
    06.04 22:100.74293-0.00038
    06.04 22:000.74331-0.00321
    06.04 21:500.74652+0.00312
    06.04 21:400.7434-0.00281
    06.04 21:300.74621+0.00425
    06.04 21:200.74196-0.00473
    06.04 21:100.74669+0.00353
    06.04 21:000.74316-0.00279
    06.04 20:500.74595+0.00248
    06.04 20:400.74347-0.00464
    06.04 20:300.74811+0.01386
    06.04 20:200.73425-0.00426
    06.04 20:100.73851-0.00225
    06.04 20:000.74076-0.00543
    06.04 19:500.74619+0.00981
    06.04 19:400.73638-0.00154
    06.04 19:300.73792-0.00027
    06.04 19:200.73819-0.00911
    06.04 19:100.7473+0.00152
    06.04 19:000.74578-0.0013
    06.04 18:500.74708+0.00606
    06.04 18:400.74102+0.00404
    06.04 18:300.73698+0.00262
    06.04 18:200.73436-0.00334
    06.04 18:100.7377-0.00934
    06.04 18:000.74704-0.00382
    06.04 17:500.75086+0.00393
    06.04 17:400.74693-0.00304
    06.04 17:300.74997+0.00283
    06.04 17:200.74714-0.00916
    06.04 17:100.7563+0.00295
    06.04 17:000.75335+0.01155
    06.04 16:500.7418+0.00266
    06.04 16:400.73914-0.00452
    06.04 16:300.74366-0.00808
    06.04 16:200.75174+0.00554
    06.04 16:100.7462-0.00439
    06.04 16:000.75059-0.00266
    06.04 15:500.75325+0.00551
    06.04 15:400.74774-0.00372
    06.04 15:300.75146+0.00215
    06.04 15:200.74931-0.00527
    06.04 15:100.75458+0.00215
    06.04 15:000.75243+0.00122
    06.04 14:500.75121-0.00169
    06.04 14:400.7529-0.00049
    06.04 14:300.75339+0.00207
    06.04 14:200.75132-0.00418
    06.04 14:100.7555-0.0038
    06.04 14:000.7593-0.00224
    06.04 13:500.76154-0.00066
    06.04 13:400.7622+0.0002
    06.04 13:300.762+0.00154
    06.04 13:200.76046+0.00072
    06.04 13:100.75974-0.00261
    06.04 13:000.76235-0.01565
    06.04 12:500.778+0.00405
    06.04 12:400.77395+0.01074
    06.04 12:300.76321-0.00918
    06.04 12:200.77239+0.01075
    06.04 12:100.76164-0.03209
    06.04 12:000.79373+0.02232
    06.04 11:500.77141+0.03277
    06.04 11:400.73864+0.00067
    06.04 11:300.73797
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63792
    макс: 0.79373
    за неделю:
    0.7604

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    -0.0032
    07.04 11:000.76033+0.0062
    07.04 10:000.74749-0.0016
    07.04 09:000.74646+0.00093
    07.04 08:000.75141+0.00376
    07.04 07:000.75227-0.00727
    07.04 06:000.75795+0.00432
    07.04 05:000.74873-0.00351
    07.04 04:000.74723+0.00377
    07.04 03:000.73685+0.00145
    07.04 02:000.72878-0.00383
    07.04 01:000.74676-0.00288
    07.04 00:000.73994-0.00138
    06.04 23:000.74686-0.00038
    06.04 22:000.74331+0.00353
    06.04 21:000.74316-0.00225
    06.04 20:000.74076+0.00152
    06.04 19:000.74578-0.00934
    06.04 18:000.74704+0.00295
    06.04 17:000.75335-0.00439
    06.04 16:000.75059+0.00215
    06.04 15:000.75243-0.0038
    06.04 14:000.7593-0.00261
    06.04 13:000.76235-0.03209
    06.04 12:000.79373+0.00625
    06.04 11:000.73617+0.01133
    06.04 10:000.73549+0.0066
    06.04 09:000.72251+0.01523
    06.04 08:000.7139-0.002
    06.04 07:000.71557+0.00036
    06.04 06:000.70457-0.00133
    06.04 05:000.70748+0.00165
    06.04 04:000.70765+0.00168
    06.04 03:000.70248-0.00493
    06.04 02:000.70649-0.00481
    06.04 01:000.71405-0.00154
    06.04 00:000.711-0.00017
    05.04 23:000.7221-0.00494
    05.04 22:000.72473+0.00202
    05.04 21:000.72328-0.00164
    05.04 20:000.73188-0.00709
    05.04 19:000.73697+0.07537
    05.04 18:000.73172-0.02692
    05.04 17:000.77041+0.00893
    05.04 16:000.73218-0.00565
    05.04 15:000.74565+0.02323
    05.04 14:000.7339+0.00101
    05.04 13:000.70275+0.00171
    05.04 12:000.69368+0.00076
    05.04 11:000.69671-0.00154
    05.04 10:000.70036+0.00366
    05.04 09:000.69884+0.00322
    05.04 08:000.69068-0.00125
    05.04 07:000.69432-0.01109
    05.04 06:000.71193-0.00186
    05.04 05:000.70198-0.00504
    05.04 04:000.70155+0.00238
    05.04 03:000.67847+0.00109
    05.04 02:000.68093-0.00139
    05.04 01:000.68365+0.00134
    05.04 00:000.6811+0.00146
    04.04 23:000.6813-0.00029
    04.04 22:000.68331+0.00286
    04.04 21:000.68032+0.00146
    04.04 20:000.6838-0.00035
    04.04 19:000.68376+0.00095
    04.04 18:000.67781+0.00124
    04.04 17:000.67637+0.00154
    04.04 16:000.67946+0.00379
    04.04 15:000.67755+0.00352
    04.04 14:000.6893+0.00136
    04.04 13:000.69009-0.00194
    04.04 12:000.68378+0.00022
    04.04 11:000.67917+0.00324
    04.04 10:000.67921+0.00446
    04.04 09:000.67968+0.00044
    04.04 08:000.67924-0.00046
    04.04 07:000.67585-0.00152
    04.04 06:000.67966-0.00495
    04.04 05:000.69147+0.00399
    04.04 04:000.67284-0.00036
    04.04 03:000.66981-0.00318
    04.04 02:000.67238-0.00345
    04.04 01:000.67756+0.00238
    04.04 00:000.67495-0.0012
    03.04 23:000.67469+0.00036
    03.04 22:000.67373-0.00218
    03.04 21:000.67078+0.00487
    03.04 20:000.67008-0.00296
    03.04 19:000.67764+0.0018
    03.04 18:000.67461+0.0011
    03.04 17:000.67906+0.0003
    03.04 16:000.68267+0.0003
    03.04 15:000.68265+0.00166
    03.04 14:000.68234+0.00115
    03.04 13:000.67825-0.00068
    03.04 12:000.66685+0.00163
    03.04 11:000.68467-0.00017
    03.04 10:000.67935+0.01389
    03.04 09:000.6777+0.00213
    03.04 08:000.66877+0.00073
    03.04 07:000.6706+0.00116
    03.04 06:000.66385+0.00121
    03.04 05:000.66329-0.01462
    03.04 04:000.6682+0.00045
    03.04 03:000.66516-0.00307
    03.04 02:000.66929-0.00274
    03.04 01:000.6717-0.00154
    03.04 00:000.66677-0.00404
    02.04 23:000.67488+0.00213
    02.04 22:000.67065-0.0047
    02.04 21:000.70307-0.00216
    02.04 20:000.69367-0.00528
    02.04 19:000.69832+0.00414
    02.04 18:000.68775-0.00094
    02.04 17:000.69035+0.0008
    02.04 16:000.69934-0.00121
    02.04 15:000.69492+0.00565
    02.04 14:000.69491+0.0009
    02.04 13:000.6932-0.00548
    02.04 12:000.70334-0.00151
    02.04 11:000.69014+0.00237
    02.04 10:000.68037-0.00339
    02.04 09:000.69107-0.00514
    02.04 08:000.69815+0.00361
    02.04 07:000.68665+0.01236
    02.04 06:000.66139-0.00066
    02.04 05:000.65386+0.00247
    02.04 04:000.6572+0.00431
    02.04 03:000.66291+0.00694
    02.04 02:000.65234-0.00032
    02.04 01:000.65383+0.00033
    02.04 00:000.65237+0.00056
    01.04 23:000.65047+0.00055
    01.04 22:000.65162-0.00065
    01.04 21:000.64569-0.00283
    01.04 20:000.64918+0.00018
    01.04 19:000.65091-0.00231
    01.04 18:000.64716+0.00079
    01.04 17:000.63792+0.00108
    01.04 16:000.64151+0.0002
    01.04 15:000.64797+0.00231
    01.04 14:000.64807+0.00283
    01.04 13:000.64496+3.0E-5
    01.04 12:000.65551+0.0008
    01.04 11:000.65763+0.00077
    01.04 10:000.65711+0.00416
    01.04 09:000.65232-0.00063
    01.04 08:000.65743+0.00309
    01.04 07:000.64962-0.00188
    01.04 06:000.64508-0.00107
    01.04 05:000.64735-0.00204
    01.04 04:000.65953-0.0013
    01.04 03:000.67752+0.00388
    01.04 02:000.67216+0.00055
    01.04 01:000.67369+0.00016
    01.04 00:000.67332-0.00226
    31.03 23:000.67673+0.00062
    31.03 22:000.67503+0.00238
    31.03 21:000.67275+0.00087
    31.03 20:000.67359+0.00022
    31.03 19:000.67272-0.00194
    31.03 18:000.68038-0.00023
    31.03 17:000.68249-0.00061
    31.03 16:000.67288+0.00064
    31.03 15:000.66747+0.0001
    31.03 14:000.67476+0.00059
    31.03 13:000.6801+0.00014
    31.03 12:000.68353
  • * на графике представлен средесуточный курс cred в течение последних 30 дней.
    мин: 0.63792
    макс: 1.3736
    за месяц:
    0.7604
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    06.04.20200.7354+0.02244
    05.04.20200.71296+0.0317
    04.04.20200.68126+0.00566
    03.04.20200.6756-0.00555
    02.04.20200.68115+0.0302
    01.04.20200.65095-0.02409
    31.03.20200.67504+0.0177
    30.03.20200.65734+0.01307
    29.03.20200.64427-0.01409
    28.03.20200.65836-0.09344
    27.03.20200.7518+0.00641
    26.03.20200.74539-0.03947
    25.03.20200.78486+0.00358
    24.03.20200.78128-0.03272
    23.03.20200.814-0.07128
    22.03.20200.88528-0.02585
    21.03.20200.91113-0.05761
    20.03.20200.96874+0.02124
    19.03.20200.9475+0.037
    18.03.20200.9105+0.04582
    17.03.20200.86468+0.02557
    16.03.20200.83911-0.03629
    15.03.20200.8754-0.02305
    14.03.20200.89845+0.03244
    13.03.20200.86601-0.26559
    12.03.20201.1316-0.1844
    11.03.20201.316+0.0182
    10.03.20201.2978-0.0052
    09.03.20201.303-0.0095
    08.03.20201.3125-0.0611
    07.03.20201.3736
  • * на графике представлен средесуточный курс cred в течение последних 3 месяцев.
    мин: 0.63792
    макс: 1.52
    за квартал:
    0.7604
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    06.04.20200.7354+0.02244
    05.04.20200.71296+0.0317
    04.04.20200.68126+0.00566
    03.04.20200.6756-0.00555
    02.04.20200.68115+0.0302
    01.04.20200.65095-0.02409
    31.03.20200.67504+0.0177
    30.03.20200.65734+0.01307
    29.03.20200.64427-0.01409
    28.03.20200.65836-0.09344
    27.03.20200.7518+0.00641
    26.03.20200.74539-0.03947
    25.03.20200.78486+0.00358
    24.03.20200.78128-0.03272
    23.03.20200.814-0.07128
    22.03.20200.88528-0.02585
    21.03.20200.91113-0.05761
    20.03.20200.96874+0.02124
    19.03.20200.9475+0.037
    18.03.20200.9105+0.04582
    17.03.20200.86468+0.02557
    16.03.20200.83911-0.03629
    15.03.20200.8754-0.02305
    14.03.20200.89845+0.03244
    13.03.20200.86601-0.26559
    12.03.20201.1316-0.1844
    11.03.20201.316+0.0182
    10.03.20201.2978-0.0052
    09.03.20201.303-0.0095
    08.03.20201.3125-0.0611
    07.03.20201.3736+0.011
    06.03.20201.3626+0.0372
    05.03.20201.3254+0.0336
    04.03.20201.2918-0.0216
    03.03.20201.3134+0.0342
    02.03.20201.2792+0.0231
    01.03.20201.2561-0.0082
    29.02.20201.2643-0.0308
    28.02.20201.2951+0.0022
    27.02.20201.2929+0.0219
    26.02.20201.271+0.0162
    25.02.20201.2548-0.0694
    24.02.20201.3242-0.0105
    23.02.20201.3347-0.0205
    22.02.20201.3552-0.0085
    21.02.20201.3637+0.035
    20.02.20201.3287-0.0742
    19.02.20201.4029-0.0008
    18.02.20201.4037-0.0035
    17.02.20201.4072-0.0013
    16.02.20201.4085-0.0382
    15.02.20201.4467+0.0045
    14.02.20201.4422-0.0117
    13.02.20201.4539-0.0474
    12.02.20201.5013+0.0423
    11.02.20201.459+0.004
    10.02.20201.455-0.065
    09.02.20201.52+0.0121
    08.02.20201.5079-0.01
    07.02.20201.5179+0.0085
    06.02.20201.5094+0.0539
    05.02.20201.4555+0.035
    04.02.20201.4205+0.0309
    03.02.20201.3896-0.0114
    02.02.20201.401+0.0225
    01.02.20201.3785-0.0306
    31.01.20201.4091+0.1018
    30.01.20201.3073+0.084
    29.01.20201.2233+0.0095
    28.01.20201.2138+0.0071
    27.01.20201.2067+0.0195
    26.01.20201.1872-0.0064
    25.01.20201.1936-0.0184
    24.01.20201.212+0.0038
    23.01.20201.2082-0.019
    22.01.20201.2272+0.0111
    21.01.20201.2161-0.0256
    20.01.20201.2417-0.038
    19.01.20201.2797-0.0431
    18.01.20201.3228-0.0189
    17.01.20201.3417+0.0139
    16.01.20201.3278-0.0311
    15.01.20201.3589+0.0712
    14.01.20201.2877+0.044
    13.01.20201.2437-0.0232
    12.01.20201.2669+0.0446
    11.01.20201.2223-0.0035
    10.01.20201.2258+0.0115
    09.01.20201.2143-0.0221
    08.01.20201.2364-0.0061
    07.01.20201.2425

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот