Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Cred

1 2 3 4 5 »

Курс Cred к рублю

Обновлено: 12.07.2020 20:00:01

=
Калькулятор LBA - RUB / Обратный расчет: курс рубля к Cred
Обменять cred на российский рубль
Cred
Оценить!
0
10010

Графики

Динамика изменения курса cred относительно рубля, за 1 LBA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.96428
    макс: 1.0404
    за сутки:
    0.97664

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    12.07 20:000.97664+0.00552
    12.07 19:500.97112+0.00239
    12.07 19:400.96873+0.0006
    12.07 19:300.96813+0.00224
    12.07 19:200.96589+0.00141
    12.07 19:100.96448-0.00083
    12.07 19:000.96531-4.0E-5
    12.07 18:500.96535+0.00107
    12.07 18:400.96428-0.00061
    12.07 18:300.96489-0.00285
    12.07 18:200.96774-0.00359
    12.07 18:100.97133-0.00094
    12.07 18:000.97227+0.00722
    12.07 17:500.96505-0.00993
    12.07 17:400.97498+0.00347
    12.07 17:300.97151-0.00045
    12.07 17:200.97196-0.00513
    12.07 17:100.97709-0.00051
    12.07 17:000.9776+0.00169
    12.07 16:500.97591+0.00142
    12.07 16:400.97449-0.01446
    12.07 16:300.98895-0.0008
    12.07 16:200.98975-0.00089
    12.07 16:100.99064-0.00108
    12.07 16:000.99172+0.00082
    12.07 15:500.9909-0.0112
    12.07 15:401.0021-0.018
    12.07 15:301.0201-0.0041
    12.07 15:201.0242-0.0016
    12.07 15:101.0258-0.002
    12.07 15:001.0278+0.0022
    12.07 14:501.0256+0.0015
    12.07 14:401.0241+0.0031
    12.07 14:301.021-0.0011
    12.07 14:201.0221-0.0027
    12.07 14:101.0248-0.0063
    12.07 14:001.0311+0.0006
    12.07 13:501.0305+0.0062
    12.07 13:401.0243-0.0055
    12.07 13:301.0298-0.0012
    12.07 13:201.031-0.0033
    12.07 13:101.0343+0.0035
    12.07 13:001.0308+0.0058
    12.07 12:501.025-0.0004
    12.07 12:401.0254+0.0009
    12.07 12:301.0245+0.0002
    12.07 12:201.0243-0.0017
    12.07 12:101.026+0.0009
    12.07 12:001.0251-0.0018
    12.07 11:501.0269+0.0015
    12.07 11:401.0254+0.0023
    12.07 11:301.0231+0.0054
    12.07 11:201.0177+0.0002
    12.07 11:101.0175-0.0013
    12.07 11:001.0188+0.0068
    12.07 10:501.012-0.0014
    12.07 10:401.0134-0.0134
    12.07 10:301.0268+0.0004
    12.07 10:201.0264+0.0021
    12.07 10:101.0243-0.0161
    12.07 10:001.0404+0.012
    12.07 09:501.0284+0.0243
    12.07 09:401.0041+0.0035
    12.07 09:301.0006+0.00232
    12.07 09:200.99828+0.00177
    12.07 09:100.99651-0.00359
    12.07 09:001.0001-0.0018
    12.07 08:501.0019-0.0004
    12.07 08:401.0023+0.0023
    12.07 08:301+0.00036
    12.07 08:200.99964-0.00036
    12.07 08:101+0.00364
    12.07 08:000.99636-0.00424
    12.07 07:501.0006+0.00106
    12.07 07:400.99954+0.0016
    12.07 07:300.99794-0.00016
    12.07 07:200.9981+0.00193
    12.07 07:100.99617+0.0028
    12.07 07:000.99337-0.00773
    12.07 06:501.0011-0.001
    12.07 06:401.0021+0.00912
    12.07 06:300.99298-0.00222
    12.07 06:200.9952-0.012
    12.07 06:101.0072-0.006
    12.07 06:001.0132-0.0144
    12.07 05:501.0276+0.0015
    12.07 05:401.0261+0.0011
    12.07 05:301.025+0.0109
    12.07 05:201.0141+0.0014
    12.07 05:101.0127+0.0008
    12.07 05:001.0119-0.0002
    12.07 04:501.0121+0.0026
    12.07 04:401.0095-0.0028
    12.07 04:301.0123+0.0013
    12.07 04:201.011-0.0019
    12.07 04:101.0129-0.0062
    12.07 04:001.0191+0.0017
    12.07 03:501.0174-0.0125
    12.07 03:401.0299+0.014
    12.07 03:301.0159+0.0118
    12.07 03:201.0041+0.00452
    12.07 03:100.99958+0.01023
    12.07 03:000.98935+0.00736
    12.07 02:500.98199+0.0011
    12.07 02:400.98089-0.00717
    12.07 02:300.98806-0.00066
    12.07 02:200.98872-0.00974
    12.07 02:100.99846+0.01062
    12.07 02:000.98784-0.00104
    12.07 01:500.98888+0.00197
    12.07 01:400.98691-0.00334
    12.07 01:300.99025-0.00891
    12.07 01:200.99916-0.00244
    12.07 01:101.0016+0.00718
    12.07 01:000.99442+0.00977
    12.07 00:500.98465+0.00102
    12.07 00:400.98363+0.00276
    12.07 00:300.98087+0.00109
    12.07 00:200.97978+0.0015
    12.07 00:100.97828-0.0019
    12.07 00:000.98018-0.00606
    11.07 23:500.98624+0.00036
    11.07 23:400.98588-0.00888
    11.07 23:300.99476-0.01034
    11.07 23:201.0051+0.0004
    11.07 23:101.0047+0.0009
    11.07 23:001.0038-0.0004
    11.07 22:501.0042-0.0076
    11.07 22:401.0118-0.0088
    11.07 22:301.0206+0.0008
    11.07 22:201.0198-0.0049
    11.07 22:101.0247-0.0033
    11.07 22:001.028-0.0007
    11.07 21:501.0287-0.0014
    11.07 21:401.0301-0.0024
    11.07 21:301.0325-0.0011
    11.07 21:201.0336+0.0016
    11.07 21:101.032+0.0033
    11.07 21:001.0287+0.0027
    11.07 20:501.026+0.0134
    11.07 20:401.0126+0.0047
    11.07 20:301.0079+0.0014
    11.07 20:201.0065-0.0013
    11.07 20:001.0078
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.868
    макс: 1.181
    за неделю:
    0.97664

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    12.07 20:000.97664-0.00083
    12.07 19:000.96531-0.00094
    12.07 18:000.97227-0.00051
    12.07 17:000.9776-0.00108
    12.07 16:000.99172-0.002
    12.07 15:001.0278-0.0063
    12.07 14:001.0311+0.0035
    12.07 13:001.0308+0.0009
    12.07 12:001.0251-0.0013
    12.07 11:001.0188-0.0161
    12.07 10:001.0404-0.00359
    12.07 09:001.0001+0.00364
    12.07 08:000.99636+0.0028
    12.07 07:000.99337-0.006
    12.07 06:001.0132+0.0008
    12.07 05:001.0119-0.0062
    12.07 04:001.0191+0.01023
    12.07 03:000.98935+0.01062
    12.07 02:000.98784+0.00718
    12.07 01:000.99442-0.0019
    12.07 00:000.98018+0.0009
    11.07 23:001.0038-0.0033
    11.07 22:001.028+0.0033
    11.07 21:001.0287-0.0013
    11.07 20:001.0078-0.0255
    11.07 19:001.031-0.0223
    11.07 18:001.0446+0.0064
    11.07 17:001.0475+0.0051
    11.07 16:001.0378-0.0204
    11.07 15:001.0916-0.0215
    11.07 14:001.112+0.0003
    11.07 13:001.0957+0.0016
    11.07 12:001.1084+0.0016
    11.07 11:001.0998-0.0105
    11.07 10:001.0841+0.0124
    11.07 09:001.1017-0.0076
    11.07 08:001.1239-0.0023
    11.07 07:001.1329-0.0281
    11.07 06:001.181+0.0202
    11.07 05:001.176-0.0148
    11.07 04:001.1164+0.0121
    11.07 03:000.97151-0.00384
    11.07 02:000.96976+0.00577
    11.07 01:000.95037+0.00125
    11.07 00:000.94618-0.00187
    10.07 23:000.93998+0.00024
    10.07 22:000.9422+0.00269
    10.07 21:000.94034-0.00107
    10.07 20:000.92383-0.00895
    10.07 19:000.93955+0.00028
    10.07 18:000.95625+0.00586
    10.07 17:000.953-0.00037
    10.07 16:000.92042-0.00384
    10.07 15:000.94121+0.00011
    10.07 14:000.94539+0.01191
    10.07 13:000.92051+0.00017
    10.07 12:000.91698+0.00123
    10.07 11:000.90428+0.0045
    10.07 10:000.8979+0.00053
    10.07 09:000.89596-0.00086
    10.07 08:000.90632+0.0002
    10.07 07:000.90597+0.00064
    10.07 06:000.89936+0.00029
    10.07 05:000.90847+0.00122
    10.07 04:000.89193+4.0E-5
    10.07 02:000.9022+0.00163
    10.07 01:000.89479-0.0001
    10.07 00:000.89459-0.00219
    09.07 23:000.89438+0.00083
    09.07 22:000.89387+0.00111
    09.07 21:000.89579+0.00134
    09.07 20:000.8964-0.00549
    09.07 19:000.90076-0.0051
    09.07 18:000.91746+0.00229
    09.07 17:000.90023+0.00119
    09.07 16:000.90157+0.00067
    09.07 15:000.90373-0.00084
    09.07 14:000.90351+0.00055
    09.07 13:000.90237-0.00055
    09.07 12:000.90052+0.00096
    09.07 11:000.90034+0.00036
    09.07 10:000.90307+7.0E-5
    09.07 09:000.90048-0.0006
    09.07 08:000.90296+0.00093
    09.07 07:000.90351-0.00157
    09.07 06:000.89439-4.0E-5
    09.07 05:000.89724-0.00049
    09.07 04:000.90749+0.00038
    09.07 02:000.91486+0.00225
    09.07 01:000.91781-0.00053
    09.07 00:000.9215+0.00012
    08.07 23:000.91853-0.00117
    08.07 22:000.91932+0.00175
    08.07 21:000.91696+0.01285
    08.07 20:000.89781-0.00065
    08.07 19:000.9136-0.00453
    08.07 18:000.9192+0.00354
    08.07 17:000.91886+0.00194
    08.07 16:000.91318+0.00128
    08.07 15:000.92315-0.00012
    08.07 14:000.9269+0.00021
    08.07 13:000.90904+0.00044
    08.07 12:000.90611+0.00039
    08.07 11:000.90304+0.00194
    08.07 10:000.90936+0.00422
    08.07 09:000.90668-0.00048
    08.07 08:000.89965+0.00141
    08.07 07:000.9043-0.00093
    08.07 06:000.90269-0.00407
    08.07 05:000.90371+0.00024
    08.07 04:000.90965+0.00216
    08.07 02:000.9001-1.0E-5
    08.07 01:000.90644+0.00036
    08.07 00:000.90919-0.001
    07.07 23:000.90942+0.0013
    07.07 22:000.90789-0.00079
    07.07 21:000.90813-0.00112
    07.07 20:000.90964+1.0E-5
    07.07 19:000.91062+0.0024
    07.07 18:000.89575+0.00277
    07.07 17:000.89267+0.00152
    07.07 16:000.89729+0.00405
    07.07 15:000.89338+5.0E-5
    07.07 14:000.89146-0.00323
    07.07 13:000.8927+0.00259
    07.07 12:000.89143-0.00206
    07.07 11:000.89495+0.0006
    07.07 10:000.89642+0.00063
    07.07 09:000.89257-0.0002
    07.07 08:000.89297+0.00013
    07.07 07:000.89385+0.00047
    07.07 06:000.89276+0.00241
    07.07 05:000.89545+0.00217
    07.07 04:000.89535+0.00406
    07.07 02:000.89583-0.00083
    07.07 01:000.90277+0.00083
    07.07 00:000.90347+0.00012
    06.07 23:000.90472-0.00074
    06.07 22:000.90522-0.00386
    06.07 21:000.90316+0.00356
    06.07 20:000.89209+0.00056
    06.07 19:000.88769+0.00147
    06.07 18:000.88652-0.00053
    06.07 17:000.88946-0.0062
    06.07 16:000.89547+0.00121
    06.07 15:000.90004-0.0001
    06.07 14:000.89741-0.00266
    06.07 13:000.89783+0.00076
    06.07 12:000.8947-0.002
    06.07 11:000.89387+3.0E-5
    06.07 10:000.87801-0.00082
    06.07 09:000.87618+0.00383
    06.07 08:000.87436-0.00086
    06.07 07:000.87672-0.00046
    06.07 06:000.8765-0.00243
    06.07 05:000.88078+0.00046
    06.07 04:000.87805-0.00167
    06.07 03:000.88543-0.0013
    06.07 02:000.88236+0.00594
    06.07 01:000.87576-0.00338
    06.07 00:000.87984-0.00023
    05.07 23:000.87776+0.00603
    05.07 22:000.87219+0.00159
    05.07 21:000.86902-0.00015
    05.07 20:000.868
  • * на графике представлен средесуточный курс cred в течение последних 30 дней.
    мин: 0.77144
    макс: 1.181
    за месяц:
    0.97664
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    11.07.20201.0627+0.13784
    10.07.20200.92486+0.02434
    09.07.20200.90052-0.0116
    08.07.20200.91212+0.01686
    07.07.20200.89526+0.00524
    06.07.20200.89002+0.01303
    05.07.20200.87699-0.00906
    04.07.20200.88605+0.02078
    03.07.20200.86527+0.01726
    02.07.20200.84801-0.02085
    01.07.20200.86886+0.02734
    30.06.20200.84152+0.02093
    29.06.20200.82059+0.00057
    28.06.20200.82002-0.03696
    27.06.20200.85698+0.0029
    26.06.20200.85408+0.00761
    25.06.20200.84647-0.03603
    24.06.20200.8825+0.01498
    23.06.20200.86752-0.00867
    22.06.20200.87619+0.01669
    21.06.20200.8595+0.04009
    20.06.20200.81941+0.01905
    19.06.20200.80036-0.02318
    18.06.20200.82354-0.00597
    17.06.20200.82951+0.02834
    16.06.20200.80117+0.02973
    15.06.20200.77144-0.04833
    14.06.20200.81977-0.00748
    13.06.20200.82725+0.01263
    12.06.20200.81462-0.06414
    11.06.20200.87876
  • * на графике представлен средесуточный курс cred в течение последних 3 месяцев. Таблица изменений курса cred : показать
    ДатаКурс+/-
    11.07.20201.0627+0.13784
    10.07.20200.92486+0.02434
    09.07.20200.90052-0.0116
    08.07.20200.91212+0.01686
    07.07.20200.89526+0.00524
    06.07.20200.89002+0.01303
    05.07.20200.87699-0.00906
    04.07.20200.88605+0.02078
    03.07.20200.86527+0.01726
    02.07.20200.84801-0.02085
    01.07.20200.86886+0.02734
    30.06.20200.84152+0.02093
    29.06.20200.82059+0.00057
    28.06.20200.82002-0.03696
    27.06.20200.85698+0.0029
    26.06.20200.85408+0.00761
    25.06.20200.84647-0.03603
    24.06.20200.8825+0.01498
    23.06.20200.86752-0.00867
    22.06.20200.87619+0.01669
    21.06.20200.8595+0.04009
    20.06.20200.81941+0.01905
    19.06.20200.80036-0.02318
    18.06.20200.82354-0.00597
    17.06.20200.82951+0.02834
    16.06.20200.80117+0.02973
    15.06.20200.77144-0.04833
    14.06.20200.81977-0.00748
    13.06.20200.82725+0.01263
    12.06.20200.81462-0.06414
    11.06.20200.87876-0.02885
    10.06.20200.90761-0.0021
    09.06.20200.90971+0.05977
    08.06.20200.84994+0.01195
    07.06.20200.83799+0.01826
    06.06.20200.81973+0.00343
    05.06.20200.8163-0.00483
    04.06.20200.82113+0.0229
    03.06.20200.79823-0.01706
    02.06.20200.81529-0.01066
    01.06.20200.82595-0.00122
    31.05.20200.82717+0.02584
    30.05.20200.80133-0.01335
    29.05.20200.81468-0.00634
    28.05.20200.82102+0.02699
    27.05.20200.79403-0.00139
    17.05.20200.79542+0.03096
    16.05.20200.76446+0.0405
    13.05.20200.72396+0.02773
    12.05.20200.69623-0.00494
    11.05.20200.70117-0.03348
    10.05.20200.73465-0.05027
    09.05.20200.78492-0.00751
    08.05.20200.79243+0.00256
    07.05.20200.78987-0.01754
    06.05.20200.80741+0.01069
    05.05.20200.79672-0.01654
    04.05.20200.81326-0.06776
    03.05.20200.88102+0.03972
    02.05.20200.8413+0.00668
    01.05.20200.83462+0.02572
    30.04.20200.8089+0.03974
    29.04.20200.76916+0.01785
    28.04.20200.75131-0.01246
    27.04.20200.76377-0.01401
    26.04.20200.77778+0.01454
    25.04.20200.76324+0.04969
    24.04.20200.71355+0.00822
    23.04.20200.70533-0.0165
    22.04.20200.72183+0.00969
    21.04.20200.71214-0.00528
    20.04.20200.71742-0.01766
    19.04.20200.73508-0.01007
    18.04.20200.74515-0.00409
    17.04.20200.74924+0.04538
    16.04.20200.70386+0.07283
    15.04.20200.63103-0.00928
    14.04.20200.64031+0.00399
    13.04.20200.63632+0.63632
    12.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот