Меню сайта

Курс Cred к рублю

Обновлено: 19.07.2019 05:10:01

=
Калькулятор LBA - RUB / Обратный расчет: курс рубля к Cred
Обменять cred на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cred относительно рубля, за 1 LBA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2165
    макс: 1.4039
    за сутки:
    1.3785

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    19.07 05:101.3785-0.0021
    19.07 05:001.3806-0.0046
    19.07 04:501.3852-0.0049
    19.07 04:401.3901+0.0034
    19.07 04:301.3867+0.0074
    19.07 04:201.3793+0.009
    19.07 04:101.3703+0.0033
    19.07 04:001.367-0.003
    19.07 03:501.37+0.0019
    19.07 03:401.3681+0.0025
    19.07 03:301.3656+0.0025
    19.07 03:201.3631-0.0021
    19.07 03:101.3652-0.0061
    19.07 03:001.3713-0.0089
    19.07 02:501.3802-0.0063
    19.07 02:401.3865+0.005
    19.07 02:301.3815+0.0063
    19.07 02:201.3752-0.0002
    19.07 02:101.3754+0.0085
    19.07 02:001.3669+0.0017
    19.07 01:501.3652-0.0039
    19.07 01:401.3691+0.009
    19.07 01:301.3601+0.0085
    19.07 01:201.3516-0.0008
    19.07 01:101.3524+0.0053
    19.07 01:001.3471+0.0051
    19.07 00:501.342-0.0031
    19.07 00:401.3451-0.0011
    19.07 00:301.3462-0.0319
    19.07 00:201.3781+0.0014
    19.07 00:101.3767+0.0015
    19.07 00:001.3752-0.0054
    18.07 23:501.3806-0.0024
    18.07 23:401.383-0.0027
    18.07 23:301.3857+0.0084
    18.07 23:201.3773+0.0199
    18.07 23:101.3574+0.0287
    18.07 23:001.3287-0.0021
    18.07 22:501.3308-0.0016
    18.07 22:401.3324-0.0028
    18.07 22:301.3352+0.0014
    18.07 22:201.3338+0.0001
    18.07 22:101.3337+0.0027
    18.07 22:001.331+0.0038
    18.07 21:501.3272-0.0036
    18.07 21:401.3308+0.001
    18.07 21:301.3298+0.0053
    18.07 21:201.3245-0.0045
    18.07 21:101.329-0.0031
    18.07 21:001.3321-0.0017
    18.07 20:501.3338+0.0015
    18.07 20:401.3323+0.0032
    18.07 20:301.3291-0.003
    18.07 20:201.3321-0.0051
    18.07 20:101.3372+0.0024
    18.07 20:001.3348-0.0028
    18.07 19:501.3376-0.001
    18.07 19:401.3386-0.0032
    18.07 19:301.3418-0.0004
    18.07 19:201.3422+0.005
    18.07 19:101.3372-0.0175
    18.07 19:001.3547+0.0052
    18.07 18:501.3495+0.0018
    18.07 18:401.3477-0.002
    18.07 18:301.3497+0.0074
    18.07 18:201.3423+0.0164
    18.07 18:101.3259+0.0161
    18.07 18:001.3098+0.0076
    18.07 17:501.3022+0.0282
    18.07 17:401.274+0.0464
    18.07 17:301.2276+0.0111
    18.07 17:201.2165-0.0022
    18.07 17:101.2187-0.0089
    18.07 17:001.2276-0.0028
    18.07 16:501.2304-0.0131
    18.07 16:401.2435+0.0008
    18.07 16:301.2427-0.0072
    18.07 16:201.2499-0.001
    18.07 16:101.2509-0.006
    18.07 16:001.2569-0.0154
    18.07 15:501.2723+0.0003
    18.07 15:401.272-0.0013
    18.07 15:301.2733-0.0209
    18.07 15:201.2942-0.0053
    18.07 15:101.2995-0.0087
    18.07 15:001.3082+0.0115
    18.07 14:501.2967-0.0106
    18.07 14:401.3073-0.0026
    18.07 14:301.3099-0.0048
    18.07 14:201.3147-0.0036
    18.07 14:101.3183-0.0027
    18.07 14:001.321-0.0025
    18.07 13:501.3235-0.0076
    18.07 13:401.3311-0.0008
    18.07 13:301.3319+0.0046
    18.07 13:201.3273+0.0033
    18.07 13:101.324+0.0031
    18.07 13:001.3209+0.0005
    18.07 12:501.3204-0.0063
    18.07 12:401.3267-0.0101
    18.07 12:301.3368-0.0028
    18.07 12:201.3396+0.0001
    18.07 12:101.3395-0.0016
    18.07 12:001.3411-0.0161
    18.07 11:501.3572+0.0196
    18.07 11:401.3376-0.0008
    18.07 11:301.3384-0.0155
    18.07 11:201.3539-0.0067
    18.07 11:101.3606-0.0433
    18.07 11:001.4039+0.0255
    18.07 10:501.3784+0.0293
    18.07 10:401.3491+0.0046
    18.07 10:301.3445-0.0043
    18.07 10:201.3488+0.0156
    18.07 10:101.3332+0.008
    18.07 10:001.3252-0.0047
    18.07 09:501.3299-
    18.07 09:401.3299+0.0136
    18.07 09:301.3163+0.0011
    18.07 09:201.3152+0.0024
    18.07 09:101.3128+0.0038
    18.07 09:001.309-0.0011
    18.07 08:501.3101-0.0188
    18.07 08:401.3289+0.0001
    18.07 08:301.3288-0.0015
    18.07 08:201.3303-0.0061
    18.07 08:101.3364+0.0001
    18.07 08:001.3363+0.0422
    18.07 07:501.2941+0.0049
    18.07 07:401.2892+0.0016
    18.07 07:301.2876+0.0122
    18.07 07:201.2754-0.0035
    18.07 07:101.2789+0.0039
    18.07 07:001.275+0.0002
    18.07 06:501.2748-0.0022
    18.07 06:401.277+0.0069
    18.07 06:301.2701-0.0002
    18.07 06:201.2703+0.001
    18.07 06:101.2693-0.0041
    18.07 06:001.2734+0.0013
    18.07 05:501.2721+0.0005
    18.07 05:401.2716-0.0016
    18.07 05:301.2732-0.0068
    18.07 05:201.28+0.0008
    18.07 05:101.2792
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.201
    макс: 2.1393
    за неделю:
    1.3785

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    -0.0021
    19.07 05:001.3806+0.0033
    19.07 04:001.367-0.0061
    19.07 03:001.3713+0.0085
    19.07 02:001.3669+0.0053
    19.07 01:001.3471+0.0015
    19.07 00:001.3752+0.0287
    18.07 23:001.3287+0.0027
    18.07 22:001.331-0.0031
    18.07 21:001.3321+0.0024
    18.07 20:001.3348-0.0175
    18.07 19:001.3547+0.0161
    18.07 18:001.3098-0.0089
    18.07 17:001.2276-0.006
    18.07 16:001.2569-0.0087
    18.07 15:001.3082-0.0027
    18.07 14:001.321+0.0031
    18.07 13:001.3209-0.0016
    18.07 12:001.3411-0.0433
    18.07 11:001.4039+0.008
    18.07 10:001.3252+0.0038
    18.07 09:001.309+0.0001
    18.07 08:001.3363+0.0039
    18.07 07:001.275-0.0041
    18.07 06:001.2734-0.0025
    18.07 05:001.2817-0.003
    18.07 04:001.2682-0.0011
    18.07 03:001.2647-0.0244
    18.07 02:001.2993+0.0047
    18.07 01:001.3138-0.0037
    18.07 00:001.3128-0.0092
    17.07 23:001.316-
    17.07 22:001.3283-0.0057
    17.07 21:001.3297+0.0029
    17.07 20:001.3019-0.0252
    17.07 19:001.312+0.0023
    17.07 18:001.2872+0.025
    17.07 17:001.2316+0.0084
    17.07 16:001.2292+0.005
    17.07 15:001.201+0.0032
    17.07 14:001.2382-0.0079
    17.07 13:001.2691-0.0047
    17.07 12:001.2797-0.0043
    17.07 11:001.2974-0.0075
    17.07 10:001.2989+0.0064
    17.07 09:001.2948-0.0038
    17.07 08:001.2879-0.0011
    17.07 07:001.3205+0.0109
    17.07 06:001.3083-0.012
    17.07 05:001.3275-0.002
    17.07 04:001.343+0.0224
    17.07 03:001.3049-0.0069
    17.07 02:001.3047-0.0131
    17.07 01:001.3643-0.0198
    17.07 00:001.3641-0.0017
    16.07 23:001.3673-0.0128
    16.07 22:001.357+0.0157
    16.07 21:001.3798-0.0532
    16.07 20:001.4522-0.0562
    16.07 19:001.5659+0.0012
    16.07 18:001.5212+0.0018
    16.07 17:001.4851-0.0169
    16.07 16:001.5443-0.0017
    16.07 15:001.5945-0.0022
    16.07 14:001.5895-0.0023
    16.07 13:001.5878-0.0053
    16.07 12:001.6172+0.0011
    16.07 11:001.5966+0.0048
    16.07 10:001.5842-0.0039
    16.07 09:001.5935-0.0001
    16.07 08:001.5814-0.0015
    16.07 07:001.6027+0.01
    16.07 06:001.5915-0.0112
    16.07 05:001.6528+0.0232
    16.07 04:001.627+0.0023
    16.07 03:001.6341+0.0051
    16.07 02:001.6264-0.0166
    16.07 01:001.6519+0.0069
    16.07 00:001.639-0.0058
    15.07 23:001.6694+0.0005
    15.07 22:001.6628-0.0155
    15.07 21:001.6348+0.0095
    15.07 20:001.6331-0.0021
    15.07 19:001.6692-0.0006
    15.07 18:001.6658+0.0141
    15.07 17:001.6112-0.0092
    15.07 16:001.5961-0.0333
    15.07 15:001.651-0.0093
    15.07 14:001.6508+0.0047
    15.07 13:001.6621-0.0013
    15.07 12:001.6191+0.0044
    15.07 11:001.6152+0.0057
    15.07 10:001.5906-0.0018
    15.07 09:001.6022+0.001
    15.07 08:001.6069-0.0004
    15.07 07:001.6107+0.0077
    15.07 06:001.5941+0.0019
    15.07 05:001.5873+0.0011
    15.07 04:001.6173-0.0283
    15.07 03:001.7149-0.0007
    15.07 02:001.8301-0.0019
    15.07 01:001.8369+0.0027
    15.07 00:001.8162+0.0022
    14.07 23:001.8076-0.001
    14.07 22:001.7969-0.0005
    14.07 04:002.0388+0.0031
    14.07 03:002.0473-0.0118
    14.07 02:002.0503-0.005
    14.07 01:002.0142+0.0084
    13.07 23:002.0355-0.0049
    13.07 22:002.0463+0.0015
    13.07 21:002.0522-0.0113
    13.07 20:002.0607+0.0015
    13.07 19:002.0767-0.0068
    13.07 18:002.0737+0.0112
    13.07 17:002.0494+0.0029
    13.07 16:002.0035-0.0078
    13.07 15:002.0257-0.0029
    13.07 14:002.0327+0.0111
    13.07 13:002.075+0.0206
    13.07 12:002.0468-0.0002
    13.07 11:002.0461-0.0146
    13.07 10:002.0699-0.006
    13.07 09:002.068+0.0403
    13.07 08:002.0928-0.0212
    13.07 07:002.0835-0.0011
    13.07 06:002.1046+0.003
    13.07 05:002.1225-0.0048
    13.07 04:002.1393+0.0163
    13.07 03:002.1207+0.0018
    13.07 02:002.1171+0.0091
    13.07 01:002.098+0.0097
    13.07 00:002.1101+0.0084
    12.07 23:002.0928-0.0036
    12.07 22:002.0802+0.006
    12.07 21:002.0571-0.005
    12.07 20:002.0549-0.0122
    12.07 19:002.0593-0.0067
    12.07 18:002.0992+0.0084
    12.07 17:002.0827-0.0052
    12.07 16:002.0881+0.0014
    12.07 15:002.0784+0.0257
    12.07 14:002.0727+0.0401
    12.07 13:002.033-
    12.07 12:002.0023-0.0014
    12.07 11:002.005+0.0036
    12.07 10:002.0091+0.0086
    12.07 09:001.9812+0.0337
    12.07 08:001.9227-0.0074
    12.07 07:001.9881+0.0024
    12.07 06:002.0438
  • * на графике представлен средесуточный курс cred в течение последних 30 дней.
    мин: 1.201
    макс: 3.6314
    за месяц:
    1.3785
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    18.07.20191.3197+0.0294
    17.07.20191.2903-0.2248
    16.07.20191.5151-0.1084
    15.07.20191.6235-0.2827
    14.07.20191.9062-0.1544
    13.07.20192.0606-0.0022
    12.07.20192.0628-0.116
    11.07.20192.1788-0.3168
    10.07.20192.4956-0.0563
    09.07.20192.5519-0.0741
    08.07.20192.626-0.0888
    07.07.20192.7148+0.0148
    06.07.20192.7-0.0916
    05.07.20192.7916-0.4217
    04.07.20193.2133+0.1812
    03.07.20193.0321+0.2589
    02.07.20192.7732+0.1912
    01.07.20192.582-0.3005
    30.06.20192.8825-0.6033
    29.06.20193.4858+0.1569
    28.06.20193.3289+0.0538
    27.06.20193.2751-0.1769
    26.06.20193.452-0.1794
    25.06.20193.6314+0.18
    24.06.20193.4514+0.1514
    23.06.20193.3+0.0544
    22.06.20193.2456-0.1037
    21.06.20193.3493-0.0377
    20.06.20193.387-0.0633
    19.06.20193.4503+0.0657
    18.06.20193.3846
  • * на графике представлен средесуточный курс cred в течение последних 3 месяцев.
    мин: 1.201
    макс: 3.6314
    за квартал:
    1.3785
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    18.07.20191.3197+0.0294
    17.07.20191.2903-0.2248
    16.07.20191.5151-0.1084
    15.07.20191.6235-0.2827
    14.07.20191.9062-0.1544
    13.07.20192.0606-0.0022
    12.07.20192.0628-0.116
    11.07.20192.1788-0.3168
    10.07.20192.4956-0.0563
    09.07.20192.5519-0.0741
    08.07.20192.626-0.0888
    07.07.20192.7148+0.0148
    06.07.20192.7-0.0916
    05.07.20192.7916-0.4217
    04.07.20193.2133+0.1812
    03.07.20193.0321+0.2589
    02.07.20192.7732+0.1912
    01.07.20192.582-0.3005
    30.06.20192.8825-0.6033
    29.06.20193.4858+0.1569
    28.06.20193.3289+0.0538
    27.06.20193.2751-0.1769
    26.06.20193.452-0.1794
    25.06.20193.6314+0.18
    24.06.20193.4514+0.1514
    23.06.20193.3+0.0544
    22.06.20193.2456-0.1037
    21.06.20193.3493-0.0377
    20.06.20193.387-0.0633
    19.06.20193.4503+0.0657
    18.06.20193.3846-0.027
    17.06.20193.4116+0.0332
    16.06.20193.3784-0.0814
    15.06.20193.4598-0.1144
    14.06.20193.5742-0.0342
    13.06.20193.6084+0.2578
    12.06.20193.3506+0.2293
    11.06.20193.1213+0.3738
    10.06.20192.7475+0.2679
    09.06.20192.4796+0.0199
    08.06.20192.4597-0.0816
    07.06.20192.5413+0.045
    06.06.20192.4963+0.0148
    05.06.20192.4815+0.0653
    04.06.20192.4162-0.207
    03.06.20192.6232-0.0083
    02.06.20192.6315-0.052
    01.06.20192.6835+0.0466
    31.05.20192.6369-0.2054
    30.05.20192.8423-0.11
    29.05.20192.9523+0.2456
    28.05.20192.7067+0.0024
    27.05.20192.7043+0.1132
    26.05.20192.5911+0.0188
    25.05.20192.5723+0.0466
    24.05.20192.5257+0.0771
    23.05.20192.4486-0.2329
    22.05.20192.6815-0.0796
    21.05.20192.7611+0.043
    20.05.20192.7181-0.0887
    19.05.20192.8068+0.1295
    18.05.20192.6773-0.021
    17.05.20192.6983-0.2843
    16.05.20192.9826-0.0484
    15.05.20193.031

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »