Меню сайта

Курс Cred к рублю

Обновлено: 12.11.2019 22:40:01

=
Калькулятор LBA - RUB / Обратный расчет: курс рубля к Cred
Обменять cred на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cred относительно рубля, за 1 LBA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2546
    макс: 1.4314
    за сутки:
    1.4077

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    12.11 22:401.4077+0.0112
    12.11 22:301.3965-0.0021
    12.11 22:201.3986-0.0033
    12.11 22:101.4019-0.0029
    12.11 22:001.4048+0.0028
    12.11 21:501.402+0.0004
    12.11 21:401.4016-0.0071
    12.11 21:301.4087-0.0006
    12.11 21:201.4093-0.0165
    12.11 21:101.4258-0.0035
    12.11 21:001.4293-0.0021
    12.11 20:501.4314+0.0065
    12.11 20:401.4249+0.0254
    12.11 20:301.3995+0.0087
    12.11 20:201.3908-0.0053
    12.11 20:101.3961+0.0124
    12.11 20:001.3837+0.0129
    12.11 19:501.3708+0.0082
    12.11 19:401.3626-0.003
    12.11 19:301.3656-0.0131
    12.11 19:201.3787+0.0157
    12.11 19:101.363-0.0112
    12.11 19:001.3742+0.0049
    12.11 18:501.3693+0.0043
    12.11 18:401.365+0.0075
    12.11 18:301.3575+0.0024
    12.11 18:201.3551+0.0141
    12.11 18:101.341+0.0043
    12.11 18:001.3367+0.0075
    12.11 17:501.3292-0.0206
    12.11 17:401.3498-0.0347
    12.11 17:301.3845+0.0728
    12.11 17:201.3117+0.0057
    12.11 17:101.306-0.001
    12.11 17:001.307-0.0012
    12.11 16:501.3082-0.0053
    12.11 16:401.3135+0.0032
    12.11 16:301.3103-0.0009
    12.11 16:201.3112+0.0016
    12.11 16:101.3096+0.0039
    12.11 16:001.3057-0.001
    12.11 15:501.3067+0.0014
    12.11 15:401.3053-0.0026
    12.11 15:301.3079+0.0047
    12.11 15:201.3032+0.0051
    12.11 15:101.2981-
    12.11 15:001.2981+0.0002
    12.11 14:501.2979-0.0021
    12.11 14:401.3+0.0015
    12.11 14:301.2985-0.0022
    12.11 14:201.3007-0.0006
    12.11 14:101.3013-0.0026
    12.11 14:001.3039+0.0034
    12.11 13:501.3005+0.0032
    12.11 13:401.2973+0.0007
    12.11 13:301.2966-0.0016
    12.11 13:201.2982-0.0019
    12.11 13:101.3001-0.0001
    12.11 13:001.3002+0.0063
    12.11 12:501.2939+0.0015
    12.11 12:401.2924-0.0025
    12.11 12:301.2949+0.0012
    12.11 12:201.2937-0.0213
    12.11 12:101.315+0.0109
    12.11 12:001.3041+0.0072
    12.11 11:501.2969-0.0033
    12.11 11:401.3002-0.0034
    12.11 11:301.3036+0.0049
    12.11 11:201.2987+0.0015
    12.11 11:101.2972+0.004
    12.11 11:001.2932+0.0013
    12.11 10:501.2919-0.0019
    12.11 10:401.2938+0.0005
    12.11 10:301.2933+0.0054
    12.11 10:201.2879-0.0056
    12.11 10:101.2935+0.0041
    12.11 10:001.2894-0.0053
    12.11 09:501.2947-0.0036
    12.11 09:401.2983+0.0065
    12.11 09:301.2918+0.0011
    12.11 09:201.2907+0.0027
    12.11 09:101.288-0.0012
    12.11 09:001.2892-0.0013
    12.11 08:501.2905+0.0006
    12.11 08:401.2899+0.0031
    12.11 08:301.2868-0.0067
    12.11 08:201.2935+0.0046
    12.11 08:101.2889-0.0037
    12.11 08:001.2926+0.0006
    12.11 07:501.292+0.0006
    12.11 07:401.2914+0.0035
    12.11 07:301.2879-0.004
    12.11 07:201.2919-0.0009
    12.11 07:101.2928+0.0002
    12.11 07:001.2926+0.0032
    12.11 06:501.2894-0.0001
    12.11 06:401.2895-0.0022
    12.11 06:301.2917+0.0009
    12.11 06:201.2908+0.0011
    12.11 06:101.2897-0.0038
    12.11 06:001.2935+0.0059
    12.11 05:501.2876-0.0038
    12.11 05:401.2914+0.0049
    12.11 05:301.2865-0.0148
    12.11 05:201.3013+0.015
    12.11 05:101.2863+0.0095
    12.11 05:001.2768-0.0048
    12.11 04:501.2816+0.0007
    12.11 04:401.2809+0.0071
    12.11 04:301.2738+0.0024
    12.11 04:201.2714+0.0168
    12.11 04:101.2546-0.0215
    12.11 04:001.2761+0.001
    12.11 03:501.2751-0.0033
    12.11 03:401.2784+0.0021
    12.11 03:301.2763-0.0005
    12.11 03:201.2768-0.0038
    12.11 03:101.2806+0.0011
    12.11 03:001.2795-0.0051
    12.11 02:501.2846+0.0035
    12.11 02:401.2811-0.0032
    12.11 02:301.2843+0.0089
    12.11 02:201.2754-0.0043
    12.11 02:101.2797-0.0015
    12.11 02:001.2812+0.0008
    12.11 01:501.2804-0.0054
    12.11 01:401.2858-0.0087
    12.11 01:301.2945+0.0101
    12.11 01:201.2844+0.0023
    12.11 01:101.2821+0.0023
    12.11 01:001.2798-0.0082
    12.11 00:501.288+0.0152
    12.11 00:401.2728-0.0107
    12.11 00:301.2835-0.008
    12.11 00:201.2915+0.0066
    12.11 00:101.2849-0.0052
    12.11 00:001.2901-0.002
    11.11 23:501.2921+0.0094
    11.11 23:401.2827-0.0056
    11.11 23:301.2883+0.0021
    11.11 23:201.2862-0.002
    11.11 23:101.2882+0.004
    11.11 23:001.2842-0.0041
    11.11 22:501.2883-0.003
    11.11 22:401.2913
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.253
    макс: 1.4348
    за неделю:
    1.4077

    Таблица изменений курса cred : показать

    ДатаКурс+/-
    -0.0029
    12.11 22:001.4048-0.0035
    12.11 21:001.4293+0.0124
    12.11 20:001.3837-0.0112
    12.11 19:001.3742+0.0043
    12.11 18:001.3367-0.001
    12.11 17:001.307+0.0039
    12.11 16:001.3057-
    12.11 15:001.2981-0.0026
    12.11 14:001.3039-0.0001
    12.11 13:001.3002+0.0109
    12.11 12:001.3041+0.004
    12.11 11:001.2932+0.0041
    12.11 10:001.2894-0.0012
    12.11 09:001.2892-0.0037
    12.11 08:001.2926+0.0002
    12.11 07:001.2926-0.0038
    12.11 06:001.2935+0.0095
    12.11 05:001.2768-0.0215
    12.11 04:001.2761+0.0011
    12.11 03:001.2795-0.0015
    12.11 02:001.2812+0.0023
    12.11 01:001.2798-0.0052
    12.11 00:001.2901+0.004
    11.11 23:001.2842-0.0096
    11.11 22:001.2876+0.0002
    11.11 21:001.2778+0.0014
    11.11 20:001.2843-0.0072
    11.11 19:001.3021+0.0056
    11.11 18:001.305-0.0003
    11.11 17:001.3184+0.0006
    11.11 16:001.2936-0.0052
    11.11 15:001.2969-0.0052
    11.11 14:001.2904-0.0057
    11.11 13:001.2916-0.0148
    11.11 12:001.3056-0.0015
    11.11 11:001.299-0.0004
    11.11 10:001.2952-0.0027
    11.11 09:001.2996-0.003
    11.11 08:001.296+0.0019
    11.11 07:001.2874+0.0046
    11.11 06:001.2848+0.0045
    11.11 05:001.2883+0.0049
    11.11 04:001.2949-
    11.11 03:001.2897+0.0172
    11.11 02:001.284+0.0012
    11.11 01:001.2964+0.0023
    11.11 00:001.2936+0.0017
    10.11 23:001.295+0.0049
    10.11 22:001.2822+0.0009
    10.11 21:001.3066-0.0318
    10.11 20:001.3027-0.0228
    10.11 19:001.3023+0.0028
    10.11 18:001.293-0.0004
    10.11 17:001.2979+0.0004
    10.11 16:001.3021+0.0065
    10.11 15:001.2948+0.0138
    10.11 14:001.2899+0.0035
    10.11 13:001.2953+0.0082
    10.11 12:001.2871+0.0014
    10.11 11:001.2829+0.0147
    10.11 10:001.2733-0.0019
    10.11 09:001.2958-0.0012
    10.11 08:001.292+0.0044
    10.11 07:001.292+0.0027
    10.11 06:001.2851-0.0008
    10.11 05:001.2847+0.0037
    10.11 04:001.2875-0.0002
    10.11 03:001.2927+0.0018
    10.11 02:001.2961+0.0027
    10.11 01:001.3004+0.003
    10.11 00:001.2969-0.0009
    09.11 23:001.2984+0.001
    09.11 22:001.2947-0.0001
    09.11 21:001.296-0.0025
    09.11 20:001.29+0.0034
    09.11 19:001.2847-0.0124
    09.11 18:001.2876-0.0014
    09.11 17:001.2872-0.0064
    09.11 16:001.2861+0.0002
    09.11 15:001.2742+0.0005
    09.11 14:001.2746+0.0068
    09.11 13:001.3243+0.0105
    09.11 12:001.2849+0.0027
    09.11 11:001.2668-0.0028
    09.11 10:001.2999+0.0005
    09.11 09:001.294-0.0021
    09.11 08:001.3037-0.0033
    09.11 07:001.2824+0.0006
    09.11 06:001.2854-0.0181
    09.11 05:001.2641-0.002
    09.11 04:001.253-0.0144
    09.11 03:001.3103-0.0033
    09.11 02:001.3275-0.0031
    09.11 01:001.3285-0.0032
    09.11 00:001.3333+0.0028
    08.11 23:001.3386+0.0038
    08.11 22:001.3349-0.0121
    08.11 21:001.3471-0.0016
    08.11 20:001.3407+0.0052
    08.11 19:001.3623-0.0044
    08.11 18:001.3438+0.031
    08.11 17:001.3651+0.003
    08.11 16:001.343-0.0003
    08.11 15:001.3407-0.0062
    08.11 14:001.3453-0.0027
    08.11 13:001.3432-0.01
    08.11 12:001.3538-0.0063
    08.11 11:001.345+0.0023
    08.11 10:001.3497+0.0048
    08.11 09:001.3355+0.0006
    08.11 08:001.3333-0.0027
    08.11 07:001.3447-0.0006
    08.11 06:001.3341+0.0363
    08.11 05:001.3327-0.0027
    08.11 04:001.3432+0.0037
    08.11 03:001.3378-0.0048
    08.11 02:001.3375-0.0001
    08.11 01:001.3428+0.004
    08.11 00:001.3365-0.0009
    07.11 23:001.3397-0.0001
    07.11 22:001.3343-0.0048
    07.11 21:001.3396+0.0019
    07.11 20:001.342-0.0024
    07.11 19:001.3432+0.0002
    07.11 18:001.3466-0.0002
    07.11 17:001.3436-0.0005
    07.11 16:001.356-0.0043
    07.11 15:001.3478+0.0027
    07.11 14:001.3556+0.0054
    07.11 13:001.343-0.0125
    07.11 12:001.356+0.0036
    07.11 11:001.3537+0.0018
    07.11 10:001.3557-0.0062
    07.11 09:001.3462-0.0054
    07.11 08:001.3425+0.0008
    07.11 07:001.3622+0.0014
    07.11 06:001.3873-0.0045
    07.11 05:001.3781+0.0077
    07.11 04:001.3849+0.0044
    07.11 03:001.4348+0.001
    07.11 02:001.3884+0.0033
    07.11 01:001.3883+0.007
    07.11 00:001.3872-0.0054
    06.11 23:001.3789+0.007
    06.11 22:001.3621-0.0002
    06.11 21:001.3742-0.0179
    06.11 20:001.3685-0.0015
    06.11 19:001.3805+0.0291
    06.11 18:001.3492-0.0006
    06.11 17:001.3447+0.0083
    06.11 16:001.3449+0.003
    06.11 15:001.3417+0.0013
    06.11 14:001.3421-0.0015
    06.11 13:001.3455+0.004
    06.11 12:001.3365+0.0022
    06.11 11:001.3382-0.0001
    06.11 10:001.3408-0.002
    06.11 09:001.3364+0.0005
    06.11 08:001.3335-0.0009
    06.11 07:001.3339-0.0005
    06.11 06:001.3375-0.0002
    06.11 05:001.3353+0.0022
    06.11 04:001.3338-0.0007
    06.11 03:001.3356-0.0002
    06.11 02:001.3364+0.0006
    06.11 01:001.3334-0.0006
    06.11 00:001.3316-0.0013
    05.11 23:001.3319
  • * на графике представлен средесуточный курс cred в течение последних 30 дней.
    мин: 0.64165
    макс: 1.4479
    за месяц:
    1.4077
    Таблица изменений курса cred : показать
    ДатаКурс+/-
    11.11.20191.2905-0.0014
    10.11.20191.2919+0.0046
    09.11.20191.2873-0.0572
    08.11.20191.3445-0.0086
    07.11.20191.3531-0.0034
    06.11.20191.3565+0.0217
    05.11.20191.3348-0.1131
    04.11.20191.4479+0.0493
    03.11.20191.3986+0.0486
    02.11.20191.35+0.0175
    01.11.20191.3325+0.2035
    31.10.20191.129+0.115
    30.10.20191.014+0.02806
    29.10.20190.98594+0.10585
    28.10.20190.88009-0.00778
    27.10.20190.88787+0.00286
    26.10.20190.88501+0.02105
    25.10.20190.86396-0.01119
    24.10.20190.87515+0.08211
    23.10.20190.79304+0.07256
    22.10.20190.72048+0.04257
    21.10.20190.67791+0.02486
    20.10.20190.65305-0.00801
    19.10.20190.66106-0.02594
    18.10.20190.687+0.04166
    17.10.20190.64534+0.00369
    16.10.20190.64165-0.01035
    13.10.20190.652
  • * на графике представлен средесуточный курс cred в течение последних 3 месяцев. Таблица изменений курса cred : показать
    ДатаКурс+/-
    11.11.20191.2905-0.0014
    10.11.20191.2919+0.0046
    09.11.20191.2873-0.0572
    08.11.20191.3445-0.0086
    07.11.20191.3531-0.0034
    06.11.20191.3565+0.0217
    05.11.20191.3348-0.1131
    04.11.20191.4479+0.0493
    03.11.20191.3986+0.0486
    02.11.20191.35+0.0175
    01.11.20191.3325+0.2035
    31.10.20191.129+0.115
    30.10.20191.014+0.02806
    29.10.20190.98594+0.10585
    28.10.20190.88009-0.00778
    27.10.20190.88787+0.00286
    26.10.20190.88501+0.02105
    25.10.20190.86396-0.01119
    24.10.20190.87515+0.08211
    23.10.20190.79304+0.07256
    22.10.20190.72048+0.04257
    21.10.20190.67791+0.02486
    20.10.20190.65305-0.00801
    19.10.20190.66106-0.02594
    18.10.20190.687+0.04166
    17.10.20190.64534+0.00369
    16.10.20190.64165-0.01035
    13.10.20190.652-0.01365
    08.10.20190.66565+0.00871
    07.10.20190.65694-0.02294
    06.10.20190.67988-0.03115
    05.10.20190.71103+0.01742
    04.10.20190.69361-0.01091
    03.10.20190.70452-0.00952
    02.10.20190.71404-0.00135
    01.10.20190.71539+0.02122
    30.09.20190.69417-0.01801
    29.09.20190.71218-0.01781
    28.09.20190.72999-0.00376
    27.09.20190.73375+0.03139
    26.09.20190.70236+0.00775
    25.09.20190.69461-0.16692
    24.09.20190.86153-0.08719
    23.09.20190.94872-0.01409
    22.09.20190.96281+0.02937
    21.09.20190.93344-0.01042
    20.09.20190.94386+0.00631
    19.09.20190.93755-0.03594
    18.09.20190.97349-0.01471
    17.09.20190.9882-0.02
    16.09.20191.0082-0.0042
    15.09.20191.0124-0.0067
    14.09.20191.0191-0.0143
    13.09.20191.0334-0.0144
    12.09.20191.0478+0.0242
    11.09.20191.0236+0.0006
    10.09.20191.023-0.006
    09.09.20191.029-0.0525
    08.09.20191.0815+0.0337
    07.09.20191.0478-0.0186
    06.09.20191.0664-0.0609
    05.09.20191.1273-0.0445
    04.09.20191.1718-0.0384
    03.09.20191.2102-0.0084
    02.09.20191.2186-0.0428
    01.09.20191.2614-0.0061
    31.08.20191.2675+0.0293
    30.08.20191.2382-0.0223
    29.08.20191.2605-0.2021
    28.08.20191.4626+0.0474
    27.08.20191.4152+0.1012
    26.08.20191.314-0.0037
    25.08.20191.3177-0.0011
    24.08.20191.3188+0.0219
    23.08.20191.2969+0.0093
    22.08.20191.2876+0.0145
    21.08.20191.2731-0.046
    20.08.20191.3191-0.02
    19.08.20191.3391+0.009
    18.08.20191.3301-0.0022
    17.08.20191.3323+0.0318
    16.08.20191.3005+0.0007
    15.08.20191.2998-0.0267
    14.08.20191.3265+1.3265
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »