Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Creditcoin
- Биткоин 70458.45
- Эфириум 3554.44
- Tether 1.0002
- Binance Coin 618.83
- Solana 187.56
- Рипл 0.63018
- Lido Staked ETH 3542.02
- USD Coin 1.0001
- Dogecoin 0.21587
- Cardano 0.65962
- Avalanche 53.8752
- SHIBA INU 3.087E-5
- Tokamak Network 5.1051
- Polkadot 9.6866
- Bitcoin Cash 619.89
- ChainLink 19.1614
- Wrapped Bitcoin 70364.12
- TRON 0.12039
- Wrapped TRON 0.12
- Matic Network 1.0008
Курс Creditcoin к белорусскому рублю
Обновлено: 29.03.2024 17:10:01
Стоимость Creditcoin (CTC) на текущий момент составляет 3.5003 BYN, а общий объем торгов за 24 часа – 96 645 732 BYN.
Рыночная капитализация составляет 1 140 379 269 BYN. За последние 24 часа курс Creditcoin относительно белорусского рубля снизился на -1.58%. Изменение за неделю составило +13.8%.
= | ||
Калькулятор CTC - BYN / Обратный расчет: курс белорусского рубля к Creditcoin
|
33% | 67% |
Графики
Динамика изменения курса creditcoin относительно белорусского рубля, за 1 CTC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3398макс: 3.6209за сутки:
3.5003 Таблица изменений курса creditcoin : показать
Дата Курс +/- 29.03 17:10 3.5003 +0.0005 29.03 17:00 3.4998 +0.0076 29.03 16:50 3.4922 +0.0082 29.03 16:40 3.484 +0.0215 29.03 16:30 3.4625 -0.007 29.03 16:20 3.4695 +0.0155 29.03 16:10 3.454 -0.029 29.03 16:03 3.483 -0.0041 29.03 16:00 3.4871 +0.0037 29.03 15:50 3.4834 +0.002 29.03 15:40 3.4814 -0.0041 29.03 15:30 3.4855 +0.0136 29.03 15:20 3.4719 -0.0248 29.03 15:10 3.4967 +0.0076 29.03 15:00 3.4891 +0.005 29.03 14:50 3.4841 -0.0079 29.03 14:40 3.492 -0.0181 29.03 14:30 3.5101 +0.0287 29.03 14:20 3.4814 +0.008 29.03 14:10 3.4734 +0.0002 29.03 14:03 3.4732 +0.0093 29.03 14:00 3.4639 -0.0041 29.03 13:50 3.468 +0.0054 29.03 13:40 3.4626 -0.0039 29.03 13:30 3.4665 -0.0018 29.03 13:20 3.4683 +0.0112 29.03 13:10 3.4571 -0.0028 29.03 13:00 3.4599 +0.0001 29.03 12:50 3.4598 +0.12 29.03 12:40 3.3398 -0.1068 29.03 12:30 3.4466 -0.0127 29.03 12:20 3.4593 +0.0024 29.03 12:10 3.4569 -0.0006 29.03 12:03 3.4575 -0.0009 29.03 12:00 3.4584 -0.01 29.03 11:50 3.4684 +0.0252 29.03 11:40 3.4432 +0.019 29.03 11:30 3.4242 +0.0046 29.03 11:20 3.4196 -0.0126 29.03 11:10 3.4322 +0.0217 29.03 11:00 3.4105 -0.0104 29.03 10:50 3.4209 -0.0117 29.03 10:40 3.4326 -0.0122 29.03 10:30 3.4448 -0.0037 29.03 10:20 3.4485 -0.0094 29.03 10:10 3.4579 -0.009 29.03 10:03 3.4669 -0.003 29.03 10:00 3.4699 +0.0043 29.03 09:50 3.4656 -0.0127 29.03 09:40 3.4783 +0.0215 29.03 09:30 3.4568 +0.0074 29.03 09:20 3.4494 +0.0184 29.03 09:10 3.431 -0.0071 29.03 09:00 3.4381 -0.0008 29.03 08:50 3.4389 +0.0016 29.03 08:40 3.4373 -0.0053 29.03 08:30 3.4426 -0.0059 29.03 08:20 3.4485 -0.0047 29.03 08:10 3.4532 +0.0096 29.03 08:03 3.4436 -0.001 29.03 08:00 3.4446 -0.0151 29.03 07:50 3.4597 +0.0037 29.03 07:40 3.456 +0.0075 29.03 07:30 3.4485 +0.0091 29.03 07:20 3.4394 -0.0045 29.03 07:10 3.4439 +0.0007 29.03 07:00 3.4432 -0.0047 29.03 06:50 3.4479 +0.01 29.03 06:40 3.4379 -0.0055 29.03 06:30 3.4434 -0.0271 29.03 06:20 3.4705 -0.001 29.03 06:10 3.4715 +0.0028 29.03 06:03 3.4687 +0.0036 29.03 06:00 3.4651 +0.0119 29.03 05:50 3.4532 -0.0044 29.03 05:40 3.4576 -0.0043 29.03 05:30 3.4619 +0.0113 29.03 05:20 3.4506 - 29.03 05:10 3.4506 -0.0105 29.03 05:00 3.4611 -0.0307 29.03 04:50 3.4918 +0.0044 29.03 04:40 3.4874 -0.0145 29.03 04:30 3.5019 -0.0129 29.03 04:20 3.5148 +0.022 29.03 04:10 3.4928 -0.0226 29.03 04:03 3.5154 -0.0004 29.03 04:00 3.5158 -0.0046 29.03 03:50 3.5204 +0.0109 29.03 03:40 3.5095 -0.0168 29.03 03:30 3.5263 -0.015 29.03 03:20 3.5413 -0.0441 29.03 03:10 3.5854 -0.0159 29.03 03:00 3.6013 +0.0007 29.03 02:50 3.6006 -0.0184 29.03 02:40 3.619 +0.0067 29.03 02:30 3.6123 -0.0086 29.03 02:20 3.6209 +0.0195 29.03 02:10 3.6014 -0.0055 29.03 02:03 3.6069 -0.0028 29.03 02:00 3.6097 +0.0102 29.03 01:50 3.5995 +0.0052 29.03 01:40 3.5943 +0.0048 29.03 01:30 3.5895 -0.0061 29.03 01:20 3.5956 +0.0141 29.03 01:10 3.5815 -0.0132 29.03 01:00 3.5947 +0.0062 29.03 00:50 3.5885 +0.0055 29.03 00:40 3.583 +0.0104 29.03 00:30 3.5726 -0.0016 29.03 00:20 3.5742 -0.0001 29.03 00:10 3.5743 -0.0048 29.03 00:03 3.5791 -0.0021 29.03 00:00 3.5812 -0.0026 28.03 23:50 3.5838 +0.002 28.03 23:40 3.5818 -0.0104 28.03 23:30 3.5922 -0.0041 28.03 23:20 3.5963 -0.0019 28.03 23:10 3.5982 -0.0012 28.03 23:00 3.5994 -0.0015 28.03 22:50 3.6009 +0.0024 28.03 22:40 3.5985 +0.0062 28.03 22:30 3.5923 +0.0026 28.03 22:20 3.5897 -0.0088 28.03 22:10 3.5985 +0.0073 28.03 22:03 3.5912 +0.0006 28.03 22:00 3.5906 -0.0007 28.03 21:50 3.5913 +0.0067 28.03 21:40 3.5846 -0.0067 28.03 21:30 3.5913 +0.0003 28.03 21:20 3.591 +0.0064 28.03 21:10 3.5846 -0.0022 28.03 21:00 3.5868 -0.0033 28.03 20:50 3.5901 +0.0018 28.03 20:40 3.5883 +0.0013 28.03 20:30 3.587 +0.002 28.03 20:20 3.585 +0.0056 28.03 20:10 3.5794 +0.0069 28.03 20:03 3.5725 -0.0005 28.03 20:00 3.573 -0.0117 28.03 19:50 3.5847 +0.0031 28.03 19:40 3.5816 +0.0209 28.03 19:30 3.5607 +0.0088 28.03 19:20 3.5519 -0.0089 28.03 19:10 3.5608 -0.0114 28.03 19:00 3.5722 +0.0146 28.03 18:50 3.5576 -0.0069 28.03 18:40 3.5645 -0.0097 28.03 18:30 3.5742 +0.0178 28.03 18:20 3.5564 -0.0083 28.03 18:10 3.5647 +0.0082 28.03 18:03 3.5565 +0.0001 28.03 18:00 3.5564 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0757макс: 4.1691за неделю:
3.5003 Таблица изменений курса creditcoin : показать
Дата Курс +/- 29.03 17:10 3.5003 +0.0076 29.03 16:50 3.4922 +0.0037 29.03 15:50 3.4834 +0.005 29.03 14:50 3.4841 -0.0041 29.03 13:50 3.468 +0.0001 29.03 12:50 3.4598 -0.01 29.03 11:50 3.4684 -0.0104 29.03 10:50 3.4209 +0.0043 29.03 09:50 3.4656 -0.0008 29.03 08:50 3.4389 -0.0151 29.03 07:50 3.4597 -0.0047 29.03 06:50 3.4479 +0.0119 29.03 05:50 3.4532 -0.0307 29.03 04:50 3.4918 -0.0046 29.03 03:50 3.5204 +0.0007 29.03 02:50 3.6006 +0.0102 29.03 01:50 3.5995 +0.0062 29.03 00:50 3.5885 -0.0026 28.03 23:50 3.5838 -0.0015 28.03 22:50 3.6009 -0.0007 28.03 21:50 3.5913 -0.0033 28.03 20:50 3.5901 -0.0117 28.03 19:50 3.5847 +0.0146 28.03 18:50 3.5576 +0.0102 28.03 17:50 3.5462 +0.0004 28.03 16:50 3.5363 -0.0064 28.03 15:50 3.52 +0.0059 28.03 14:50 3.5501 +0.0065 28.03 13:50 3.526 +0.0036 28.03 12:50 3.5624 -0.0178 28.03 11:50 3.5995 -0.0056 28.03 10:50 3.635 +0.0023 28.03 09:50 3.622 -0.0104 28.03 08:50 3.6177 -0.0184 28.03 07:50 3.5701 +0.0521 28.03 06:50 3.5068 -0.0136 28.03 05:50 3.6181 -0.0134 28.03 04:50 3.6555 +0.0016 28.03 03:50 3.6794 +0.0236 28.03 02:50 3.6137 -0.0019 28.03 01:50 3.6672 -0.0085 28.03 00:50 3.6509 -0.0053 27.03 23:50 3.6312 +0.0118 27.03 22:50 3.599 -0.0105 27.03 21:50 3.6002 -0.0055 27.03 20:50 3.617 +0.0038 27.03 19:50 3.6271 +0.0059 27.03 18:50 3.5813 -0.0023 27.03 17:50 3.5876 +0.0038 27.03 16:50 3.6399 -0.0108 27.03 15:50 3.6551 -0.0007 27.03 14:50 3.6733 +0.0156 27.03 13:50 3.6677 +0.0161 27.03 12:50 3.6883 -0.0102 27.03 11:50 3.6604 -0.0183 27.03 10:50 3.6891 -0.0224 27.03 09:50 3.8034 -0.0182 27.03 08:50 3.7976 -0.0293 27.03 07:50 3.8622 -0.0112 27.03 06:50 3.8559 +0.0299 27.03 05:50 3.8623 -0.001 27.03 04:50 3.8513 +0.0081 27.03 03:50 3.8484 -0.0217 27.03 02:50 3.8727 +0.0263 27.03 01:50 3.8801 +0.0186 27.03 00:50 3.903 -0.0144 26.03 23:50 3.8488 -0.0098 26.03 22:50 3.8625 -0.0127 26.03 21:50 3.8703 -0.0102 26.03 20:50 3.8628 -0.0164 26.03 19:50 3.8069 +0.0052 26.03 18:50 3.8676 -0.0058 26.03 17:50 3.8771 -0.0062 26.03 16:50 3.8841 +0.0122 26.03 15:50 3.9993 +0.008 26.03 14:50 4.0159 +0.0204 26.03 13:50 4.104 +0.0168 26.03 12:50 4.1691 -0.0355 26.03 11:50 4.0411 -0.0059 26.03 10:50 4.0328 +0.0207 26.03 09:50 3.9809 -0.0755 26.03 08:50 4.0223 +0.0821 26.03 07:50 4.0207 -0.0375 26.03 06:50 3.9783 -0.0037 26.03 05:50 3.8856 +0.0531 26.03 04:50 3.7954 +0.1826 26.03 03:50 3.7122 -0.0274 26.03 02:50 3.824 +0.0443 26.03 01:50 3.8763 +0.0217 26.03 00:50 3.5149 +0.023 25.03 23:50 3.5326 -0.0162 25.03 22:50 3.5587 -0.0178 25.03 21:50 3.59 +0.0106 25.03 20:50 3.4842 +0.0363 25.03 19:50 3.475 -0.0103 25.03 18:50 3.4556 +0.0463 25.03 17:50 3.3224 +0.0323 25.03 16:50 3.266 +0.0034 25.03 15:50 3.2676 +0.0002 25.03 14:50 3.2045 +0.0146 25.03 13:50 3.2113 +0.015 25.03 12:50 3.1944 -0.0283 25.03 11:50 3.196 +0.0072 25.03 10:50 3.1876 -0.0138 25.03 09:50 3.241 -0.0053 25.03 08:50 3.1827 +0.0039 25.03 07:50 3.1776 -0.0139 25.03 06:50 3.1886 +0.0172 25.03 05:50 3.1713 -0.0056 25.03 04:50 3.1373 -0.011 25.03 03:50 3.1314 -0.0134 25.03 02:50 3.2166 +0.0089 25.03 01:50 3.2173 +0.0102 25.03 00:50 3.189 -0.0006 24.03 23:50 3.1537 -0.0057 24.03 22:50 3.1442 -0.0042 24.03 21:50 3.1379 -0.0051 24.03 20:50 3.1331 -0.0016 24.03 19:50 3.1459 -0.0066 24.03 18:50 3.1506 -0.0045 24.03 17:50 3.1452 -0.0036 24.03 16:50 3.1548 +0.011 24.03 15:50 3.148 -0.002 24.03 14:50 3.1465 -0.008 24.03 13:50 3.1735 -0.0018 24.03 12:50 3.182 +0.003 24.03 11:50 3.1895 +0.0068 24.03 10:50 3.1532 -0.0048 24.03 09:50 3.1767 -0.0069 24.03 08:50 3.2049 +0.0062 24.03 07:50 3.1855 +0.0038 24.03 06:50 3.1791 -0.0173 24.03 05:50 3.215 -0.0217 24.03 04:50 3.2462 -0.0231 24.03 03:50 3.237 -0.0085 24.03 02:50 3.2387 +0.0028 24.03 01:50 3.3498 -0.0042 24.03 00:50 3.367 +0.0062 23.03 23:50 3.3636 +0.0008 23.03 22:50 3.3723 +0.0035 23.03 21:50 3.3556 +0.0021 23.03 20:50 3.3394 -0.001 23.03 19:50 3.356 -0.0001 23.03 18:50 3.3989 +0.0157 23.03 17:50 3.3732 -0.0026 23.03 16:50 3.3905 +0.0073 23.03 15:50 3.3776 +0.0072 23.03 14:50 3.391 +0.0549 23.03 13:50 3.4463 -0.0027 23.03 12:50 3.3403 -0.0123 23.03 11:50 3.3714 -0.0003 23.03 10:50 3.3583 -0.0071 23.03 09:50 3.3523 +0.026 23.03 08:50 3.3447 +0.0516 23.03 07:50 3.3686 +0.0069 23.03 06:50 3.3089 +0.0075 23.03 05:50 3.3375 -0.0349 23.03 04:50 3.3769 +0.0771 23.03 03:50 3.3085 +0.006 23.03 02:50 3.1778 -0.0023 23.03 01:50 3.1762 +0.0151 23.03 00:50 3.1125 +0.0072 22.03 23:50 3.1167 +0.0294 22.03 22:50 3.1169 -0.0104 22.03 21:50 3.1425 +0.0105 22.03 20:50 3.1383 +0.0137 22.03 19:50 3.0913 +0.003 22.03 18:50 3.148 -0.0058 22.03 17:50 3.0757 -
* на графике представлен средесуточный курс creditcoin в течение последних 30 дней.
мин: 1.9035макс: 4.1691за месяц:
3.5003 Дата Курс +/- 28.03.2024 3.5803 -0.1104 27.03.2024 3.6907 -0.2413 26.03.2024 3.932 +0.5532 25.03.2024 3.3788 +0.2075 24.03.2024 3.1713 -0.1875 23.03.2024 3.3588 +0.2029 22.03.2024 3.1559 -0.2872 21.03.2024 3.4431 +0.5329 20.03.2024 2.9102 +0.1904 19.03.2024 2.7198 -0.3186 18.03.2024 3.0384 -0.0478 17.03.2024 3.0862 -0.1858 16.03.2024 3.272 +0.2378 15.03.2024 3.0342 -0.2971 14.03.2024 3.3313 -0.1917 13.03.2024 3.523 +0.2782 12.03.2024 3.2448 -0.0249 11.03.2024 3.2697 +0.4103 10.03.2024 2.8594 +0.1141 09.03.2024 2.7453 -0.0139 08.03.2024 2.7592 +0.405 07.03.2024 2.3542 +0.1884 06.03.2024 2.1658 +0.0198 05.03.2024 2.146 -0.1401 04.03.2024 2.2861 +0.024 03.03.2024 2.2621 +0.0738 02.03.2024 2.1883 +0.1422 01.03.2024 2.0461 +0.0938 29.02.2024 1.9523 +0.0488 28.02.2024 1.9035 -0.0474 27.02.2024 1.9509 -
* на графике представлен средесуточный курс creditcoin в течение последних 3 месяцев.
мин: 1.6797макс: 4.1691за квартал:
3.5003 Дата Курс +/- 28.03.2024 3.5803 -0.1104 27.03.2024 3.6907 -0.2413 26.03.2024 3.932 +0.5532 25.03.2024 3.3788 +0.2075 24.03.2024 3.1713 -0.1875 23.03.2024 3.3588 +0.2029 22.03.2024 3.1559 -0.2872 21.03.2024 3.4431 +0.5329 20.03.2024 2.9102 +0.1904 19.03.2024 2.7198 -0.3186 18.03.2024 3.0384 -0.0478 17.03.2024 3.0862 -0.1858 16.03.2024 3.272 +0.2378 15.03.2024 3.0342 -0.2971 14.03.2024 3.3313 -0.1917 13.03.2024 3.523 +0.2782 12.03.2024 3.2448 -0.0249 11.03.2024 3.2697 +0.4103 10.03.2024 2.8594 +0.1141 09.03.2024 2.7453 -0.0139 08.03.2024 2.7592 +0.405 07.03.2024 2.3542 +0.1884 06.03.2024 2.1658 +0.0198 05.03.2024 2.146 -0.1401 04.03.2024 2.2861 +0.024 03.03.2024 2.2621 +0.0738 02.03.2024 2.1883 +0.1422 01.03.2024 2.0461 +0.0938 29.02.2024 1.9523 +0.0488 28.02.2024 1.9035 -0.0474 27.02.2024 1.9509 -0.0194 26.02.2024 1.9703 -0.0323 25.02.2024 2.0026 -0.0612 24.02.2024 2.0638 +0.0192 23.02.2024 2.0446 -0.0397 22.02.2024 2.0843 +0.036 21.02.2024 2.0483 +0.0109 20.02.2024 2.0374 +0.1577 19.02.2024 1.8797 +0.0009 18.02.2024 1.8788 -0.0389 17.02.2024 1.9177 -0.0284 16.02.2024 1.9461 +0.0247 15.02.2024 1.9214 +0.0159 14.02.2024 1.9055 -0.0097 13.02.2024 1.9152 -0.0464 12.02.2024 1.9616 -0.0325 11.02.2024 1.9941 +0.1495 10.02.2024 1.8446 +0.108 09.02.2024 1.7366 +0.0299 08.02.2024 1.7067 +0.027 07.02.2024 1.6797 -0.0842 06.02.2024 1.7639 +0.0632 05.02.2024 1.7007 -0.0234 04.02.2024 1.7241 -0.0268 03.02.2024 1.7509 +0.0078 02.02.2024 1.7431 -0.001 01.02.2024 1.7441 -0.0904 31.01.2024 1.8345 -0.1069 30.01.2024 1.9414 +0.1327 29.01.2024 1.8087 -0.0301 28.01.2024 1.8388 -0.0422 27.01.2024 1.881 +0.0856 26.01.2024 1.7954 +0.0409 25.01.2024 1.7545 -0.0464 24.01.2024 1.8009 +0.0728 23.01.2024 1.7281 -0.0969 22.01.2024 1.825 -0.0925 21.01.2024 1.9175 +0.0302 20.01.2024 1.8873 -0.0477 19.01.2024 1.935 -0.1002 18.01.2024 2.0352 -0.0658 17.01.2024 2.101 +0.0169 16.01.2024 2.0841 +0.0541 15.01.2024 2.03 -0.0531 14.01.2024 2.0831 -0.0515 13.01.2024 2.1346 -0.0536 11.01.2024 2.1882 +0.1798 10.01.2024 2.0084 -0.1069 09.01.2024 2.1153 +0.2856 08.01.2024 1.8297 -0.1766 07.01.2024 2.0063 -0.0977 06.01.2024 2.104 -0.2322 05.01.2024 2.3362 -0.1379 04.01.2024 2.4741 +0.0036 03.01.2024 2.4705 -0.1748 02.01.2024 2.6453 +0.0713 01.01.2024 2.574 +0.0004 31.12.2023 2.5736 +0.1737 30.12.2023 2.3999 +0.4107 29.12.2023 1.9892