Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Creditcoin
- Биткоин 64973.84
- Эфириум 3098.53
- Tether 1.0008
- Binance Coin 560.87
- Solana 144.24
- USD Coin 1.0001
- Lido Staked ETH 3094.36
- Рипл 0.50005
- Dogecoin 0.15246
- Cardano 0.47345
- SHIBA INU 2.294E-5
- Avalanche 35.3495
- Wrapped Bitcoin 64885.93
- Polkadot 6.7821
- TRON 0.10959
- Wrapped TRON 0.10929
- Bitcoin Cash 480.02
- ChainLink 13.8356
- Matic Network 0.68758
- Internet Computer (IOU) 13.5261
Курс Creditcoin к болгарскому леву
Обновлено: 19.04.2024 17:00:01
Стоимость Creditcoin (CTC) на текущий момент составляет 1.3632 BGN, а общий объем торгов за 24 часа – 96 395 316 BGN.
Рыночная капитализация составляет 452 303 272 BGN. За последние 24 часа курс Creditcoin относительно болгарского лева снизился на -2.52%. Изменение за неделю составило -2.79%.
| = | ||
| Калькулятор CTC - BGN / Обратный расчет: курс болгарского лева к Creditcoin | ||
| 33% | 67% |
Графики
Динамика изменения курса creditcoin относительно болгарского лева, за 1 CTC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2785макс: 1.4252за сутки:
1.3632 Таблица изменений курса creditcoin : показать
Дата Курс +/- 19.04 17:00 1.3632 -0.0084 19.04 16:50 1.3716 -0.0043 19.04 16:40 1.3759 +0.0017 19.04 16:30 1.3742 +0.0197 19.04 16:20 1.3545 -0.0122 19.04 16:10 1.3667 -0.0028 19.04 16:03 1.3695 +0.0003 19.04 16:00 1.3692 -0.0077 19.04 15:50 1.3769 +0.0055 19.04 15:40 1.3714 -0.0022 19.04 15:30 1.3736 +0.0019 19.04 15:20 1.3717 +0.0045 19.04 15:10 1.3672 -0.001 19.04 15:00 1.3682 -0.0052 19.04 14:50 1.3734 +0.0063 19.04 14:40 1.3671 +0.001 19.04 14:30 1.3661 -0.0068 19.04 14:20 1.3729 +0.0025 19.04 14:10 1.3704 +0.0053 19.04 14:03 1.3651 -0.0015 19.04 14:00 1.3666 +0.0059 19.04 13:50 1.3607 +0.0011 19.04 13:40 1.3596 -0.013 19.04 13:30 1.3726 +0.0023 19.04 13:20 1.3703 -0.0125 19.04 13:10 1.3828 +0.009 19.04 13:00 1.3738 -0.0029 19.04 12:50 1.3767 +0.0045 19.04 12:40 1.3722 -0.0048 19.04 12:30 1.377 -0.001 19.04 12:20 1.378 +0.0048 19.04 12:10 1.3732 -0.0024 19.04 12:03 1.3756 -0.0014 19.04 12:00 1.377 +0.0032 19.04 11:50 1.3738 +0.0076 19.04 11:40 1.3662 -0.0163 19.04 11:30 1.3825 -0.0025 19.04 11:20 1.385 -0.0083 19.04 11:10 1.3933 +0.014 19.04 11:00 1.3793 -0.0063 19.04 10:50 1.3856 +0.005 19.04 10:40 1.3806 +0.0107 19.04 10:30 1.3699 +0.0573 19.04 10:20 1.3126 -0.0824 19.04 10:10 1.395 +0.01 19.04 10:03 1.385 -0.0078 19.04 10:00 1.3928 +0.0093 19.04 09:50 1.3835 +0.0477 19.04 09:40 1.3358 +0.0089 19.04 09:30 1.3269 +0.0044 19.04 09:20 1.3225 +0.0016 19.04 09:10 1.3209 -0.0029 19.04 09:00 1.3238 -0.0038 19.04 08:50 1.3276 +0.0127 19.04 08:40 1.3149 -0.0042 19.04 08:30 1.3191 - 19.04 08:20 1.3191 -0.001 19.04 08:10 1.3201 -0.0048 19.04 08:03 1.3249 -0.0056 19.04 08:00 1.3305 -0.0009 19.04 07:50 1.3314 -0.0021 19.04 07:40 1.3335 +0.0134 19.04 07:30 1.3201 -0.0052 19.04 07:20 1.3253 -0.0066 19.04 07:10 1.3319 +0.0098 19.04 07:00 1.3221 -0.0054 19.04 06:50 1.3275 +0.0162 19.04 06:40 1.3113 -0.0022 19.04 06:30 1.3135 -0.0011 19.04 06:20 1.3146 +0.0044 19.04 06:10 1.3102 +0.0042 19.04 06:03 1.306 +0.0033 19.04 06:00 1.3027 +0.0242 19.04 05:50 1.2785 -0.006 19.04 05:40 1.2845 +0.0044 19.04 05:30 1.2801 -0.0102 19.04 05:20 1.2903 -0.0362 19.04 05:10 1.3265 +0.0127 19.04 05:00 1.3138 +0.0096 19.04 04:50 1.3042 -0.0324 19.04 04:40 1.3366 -0.0022 19.04 04:30 1.3388 -0.0183 19.04 04:20 1.3571 -0.0356 19.04 04:10 1.3927 -0.0008 19.04 04:03 1.3935 +0.0033 19.04 04:00 1.3902 -0.0033 19.04 03:50 1.3935 -0.0317 19.04 03:40 1.4252 +0.0266 19.04 03:30 1.3986 +0.08 19.04 03:20 1.3186 -0.0295 19.04 03:10 1.3481 -0.0267 19.04 03:00 1.3748 +0.001 19.04 02:50 1.3738 +0.0017 19.04 02:40 1.3721 -0.007 19.04 02:30 1.3791 +0.0032 19.04 02:20 1.3759 -0.0088 19.04 02:10 1.3847 +0.0005 19.04 02:03 1.3842 -0.0012 19.04 02:00 1.3854 +0.0053 19.04 01:50 1.3801 +0.0706 19.04 01:40 1.3095 -0.0796 19.04 01:30 1.3891 +0.0119 19.04 01:20 1.3772 +0.0132 19.04 01:10 1.364 -0.0016 19.04 01:00 1.3656 -0.0002 19.04 00:50 1.3658 +0.0031 19.04 00:40 1.3627 -0.0019 19.04 00:30 1.3646 -0.0046 19.04 00:20 1.3692 +0.002 19.04 00:10 1.3672 -0.0056 19.04 00:03 1.3728 -0.0011 19.04 00:00 1.3739 +0.0073 18.04 23:50 1.3666 +0.0698 18.04 23:40 1.2968 -0.0732 18.04 23:30 1.37 +0.0025 18.04 23:20 1.3675 -0.0035 18.04 23:10 1.371 +0.0692 18.04 23:00 1.3018 -0.0666 18.04 22:50 1.3684 +0.012 18.04 22:40 1.3564 -0.0004 18.04 22:30 1.3568 +0.0024 18.04 22:20 1.3544 -0.001 18.04 22:10 1.3554 +0.0038 18.04 22:03 1.3516 +0.0012 18.04 22:00 1.3504 +0.0717 18.04 21:50 1.2787 -0.0709 18.04 21:40 1.3496 +0.0124 18.04 21:30 1.3372 +0.0092 18.04 21:20 1.328 -0.0101 18.04 21:10 1.3381 -0.0053 18.04 21:00 1.3434 -0.0048 18.04 20:50 1.3482 +0.0072 18.04 20:40 1.341 +0.003 18.04 20:30 1.338 -0.0095 18.04 20:20 1.3475 -0.0001 18.04 20:10 1.3476 -0.0008 18.04 20:03 1.3484 -0.0006 18.04 20:00 1.349 -0.0076 18.04 19:50 1.3566 -0.0003 18.04 19:40 1.3569 +0.0038 18.04 19:30 1.3531 -0.0191 18.04 19:20 1.3722 +0.0036 18.04 19:10 1.3686 -0.0254 18.04 19:00 1.394 -0.0044 18.04 18:50 1.3984 -0.0031 18.04 18:40 1.4015 +0.005 18.04 18:30 1.3965 +0.0017 18.04 18:20 1.3948 +0.0043 18.04 18:10 1.3905 -0.016 18.04 18:03 1.4065 +0.0081 18.04 18:00 1.3984 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0423макс: 1.4366за неделю:
1.3632 Таблица изменений курса creditcoin : показать
Дата Курс +/- 19.04 17:00 1.3632 -0.0084 19.04 16:50 1.3716 -0.0077 19.04 15:50 1.3769 -0.0052 19.04 14:50 1.3734 +0.0059 19.04 13:50 1.3607 -0.0029 19.04 12:50 1.3767 +0.0032 19.04 11:50 1.3738 -0.0063 19.04 10:50 1.3856 +0.0093 19.04 09:50 1.3835 -0.0038 19.04 08:50 1.3276 -0.0009 19.04 07:50 1.3314 -0.0054 19.04 06:50 1.3275 +0.0242 19.04 05:50 1.2785 +0.0096 19.04 04:50 1.3042 -0.0033 19.04 03:50 1.3935 +0.001 19.04 02:50 1.3738 +0.0053 19.04 01:50 1.3801 -0.0002 19.04 00:50 1.3658 +0.0073 18.04 23:50 1.3666 -0.0666 18.04 22:50 1.3684 +0.0717 18.04 21:50 1.2787 -0.0048 18.04 20:50 1.3482 -0.0076 18.04 19:50 1.3566 -0.0044 18.04 18:50 1.3984 +0.078 18.04 17:50 1.3204 -0.0003 18.04 16:50 1.3677 +0.0073 18.04 15:50 1.3639 +0.0078 18.04 14:50 1.3987 -0.0066 18.04 13:50 1.2987 -0.0001 18.04 12:50 1.3014 -0.0003 18.04 11:50 1.2916 +0.0045 18.04 10:50 1.2927 +0.008 18.04 09:50 1.2723 -0.0025 18.04 08:50 1.2926 -0.0108 18.04 07:50 1.3017 -0.0002 18.04 06:50 1.3193 +0.0092 18.04 05:50 1.2643 +0.0135 18.04 04:50 1.2297 +0.0032 18.04 03:50 1.2245 -0.0004 18.04 02:50 1.1545 -0.0054 18.04 01:50 1.1605 +0.0001 18.04 00:50 1.1572 -0.01 17.04 23:50 1.1589 +0.0039 17.04 22:50 1.1636 -0.0069 17.04 21:50 1.1836 +0.0117 17.04 20:50 1.1491 +0.0015 17.04 19:50 1.1307 -0.0003 17.04 18:50 1.1371 -0.0064 17.04 17:50 1.149 -0.0032 17.04 16:50 1.162 +0.0021 17.04 15:50 1.146 -0.0016 17.04 14:50 1.1624 -0.0002 17.04 13:50 1.1682 -0.0025 17.04 12:50 1.188 -0.0005 17.04 11:50 1.1875 -0.0035 17.04 10:50 1.1933 -0.0015 17.04 09:50 1.2012 +0.0017 17.04 08:50 1.1948 +0.0439 17.04 07:50 1.2038 -0.0056 17.04 06:50 1.1909 +0.0073 17.04 05:50 1.1789 +0.0114 17.04 04:50 1.1812 -0.0011 17.04 03:50 1.1891 +0.0007 17.04 02:50 1.2575 -0.0024 17.04 01:50 1.2661 +0.0032 17.04 00:50 1.2665 +0.0025 16.04 23:50 1.2423 +0.0015 16.04 22:50 1.2249 +0.0084 16.04 21:50 1.2301 -0.0121 16.04 20:50 1.2394 +0.0094 16.04 19:50 1.2181 +0.0017 16.04 18:50 1.2064 -0.0061 16.04 17:50 1.2223 +0.0011 16.04 16:50 1.209 -0.0051 16.04 15:50 1.2346 +0.0157 16.04 14:50 1.2306 +0.0041 16.04 13:50 1.2289 -0.0064 16.04 12:50 1.2604 -0.0006 16.04 11:50 1.2588 +0.0008 16.04 10:50 1.2665 +0.0019 16.04 09:50 1.2554 -0.0108 16.04 08:50 1.2487 +0.0078 16.04 07:50 1.2054 +0.0032 16.04 06:50 1.2436 +0.0096 16.04 05:50 1.259 -0.0128 16.04 04:50 1.2746 +0.0105 16.04 03:50 1.2608 -0.005 16.04 02:50 1.3082 +0.0015 16.04 01:50 1.3122 +0.004 16.04 00:50 1.2987 -0.0004 15.04 23:50 1.2861 +0.0095 15.04 22:50 1.293 -0.0098 15.04 21:50 1.2737 +0.0058 15.04 20:50 1.2867 +0.0033 15.04 19:50 1.3045 +0.0062 15.04 18:50 1.3141 -0.0035 15.04 17:50 1.3129 -0.0107 15.04 16:50 1.3519 -0.001 15.04 15:50 1.3532 -0.0049 15.04 14:50 1.3791 +0.0013 15.04 13:50 1.3956 -0.0024 15.04 12:50 1.404 -0.0127 15.04 11:50 1.4119 -0.0102 15.04 10:50 1.4296 +0.0049 15.04 09:50 1.4101 +0.0104 15.04 08:50 1.4061 +0.0012 15.04 07:50 1.3947 +0.001 15.04 06:50 1.4366 -0.003 15.04 05:50 1.4137 +0.0043 15.04 04:50 1.4157 +0.0032 15.04 03:50 1.4235 -0.0103 15.04 02:50 1.3683 +0.0025 15.04 01:50 1.3621 +0.0004 15.04 00:50 1.3404 -0.0109 14.04 23:50 1.3484 +0.0061 14.04 22:50 1.3576 +0.0038 14.04 21:50 1.3662 +0.0124 14.04 20:50 1.3555 +0.0103 14.04 19:50 1.3566 +0.0255 14.04 18:50 1.372 +0.0052 14.04 17:50 1.3343 +0.0121 14.04 16:50 1.3192 -0.005 14.04 15:50 1.3273 -0.0006 14.04 14:50 1.3093 -0.0048 14.04 13:50 1.3215 -0.0069 14.04 12:50 1.303 +0.0056 14.04 11:50 1.3134 +0.0002 14.04 10:50 1.3408 +0.0006 14.04 09:50 1.3493 -0.0111 14.04 08:50 1.3614 +0.0654 14.04 07:50 1.2206 - 14.04 06:50 1.1265 +0.0048 14.04 05:50 1.1346 -0.0005 14.04 04:50 1.1397 -0.0069 14.04 03:50 1.1084 -0.0058 14.04 02:50 1.1217 +0.0085 14.04 01:50 1.1066 +0.0232 14.04 00:50 1.0423 -0.0214 13.04 23:50 1.0709 -0.0663 13.04 22:50 1.1758 +0.0168 13.04 21:50 1.1929 +0.007 13.04 20:50 1.166 -0.0107 13.04 19:50 1.2338 -0.0037 13.04 18:50 1.2636 -0.0022 13.04 17:50 1.2506 +0.006 13.04 16:50 1.2587 -0.0372 13.04 15:50 1.3016 -0.0455 13.04 14:50 1.3045 +0.0043 13.04 13:50 1.3002 +0.0042 13.04 12:50 1.2954 -0.0043 13.04 11:50 1.2837 -0.0067 13.04 10:50 1.2944 -0.0037 13.04 09:50 1.3051 -0.0038 13.04 08:50 1.307 +0.0002 13.04 07:50 1.3167 -0.0064 13.04 06:50 1.2973 -0.0027 13.04 05:50 1.2755 -0.0159 13.04 04:50 1.2387 -0.0226 13.04 03:50 1.2802 -0.0054 13.04 02:50 1.2914 -0.0051 13.04 01:50 1.2823 -0.0018 13.04 00:50 1.3297 +0.003 12.04 23:50 1.2723 -0.0015 12.04 22:50 1.2563 +0.0012 12.04 21:50 1.2492 -0.0064 12.04 20:50 1.3549 -0.0015 12.04 19:50 1.3992 -0.001 12.04 18:50 1.4152 +0.0027 12.04 17:50 1.4023 -
* на графике представлен средесуточный курс creditcoin в течение последних 30 дней.
мин: 1.0423макс: 2.0032за месяц:
Таблица изменений курса creditcoin : показать1.3632 Дата Курс +/- 18.04.2024 1.3319 +0.1591 17.04.2024 1.1728 -0.0678 16.04.2024 1.2406 -0.1157 15.04.2024 1.3563 +0.0433 14.04.2024 1.313 +0.0844 13.04.2024 1.2286 -0.1731 12.04.2024 1.4017 -0.078 11.04.2024 1.4797 -0.0387 10.04.2024 1.5184 -0.0669 09.04.2024 1.5853 -0.0474 08.04.2024 1.6327 +0.0369 07.04.2024 1.5958 -0.0452 06.04.2024 1.641 -0.0109 05.04.2024 1.6519 +0.0471 04.04.2024 1.6048 -0.0296 03.04.2024 1.6344 +0.0044 02.04.2024 1.63 -0.1189 01.04.2024 1.7489 -0.0823 31.03.2024 1.8312 -0.0466 30.03.2024 1.8778 +0.0925 29.03.2024 1.7853 -0.051 28.03.2024 1.8363 -0.0535 27.03.2024 1.8898 -0.1134 26.03.2024 2.0032 +0.2817 25.03.2024 1.7215 +0.1057 24.03.2024 1.6158 -0.0956 23.03.2024 1.7114 +0.0963 22.03.2024 1.6151 -0.1254 21.03.2024 1.7405 +0.2592 20.03.2024 1.4813 +0.1 19.03.2024 1.3813 -
* на графике представлен средесуточный курс creditcoin в течение последних 3 месяцев.
мин: 0.8664макс: 2.0032за квартал:
Таблица изменений курса creditcoin : показать1.3632 Дата Курс +/- 18.04.2024 1.3319 +0.1591 17.04.2024 1.1728 -0.0678 16.04.2024 1.2406 -0.1157 15.04.2024 1.3563 +0.0433 14.04.2024 1.313 +0.0844 13.04.2024 1.2286 -0.1731 12.04.2024 1.4017 -0.078 11.04.2024 1.4797 -0.0387 10.04.2024 1.5184 -0.0669 09.04.2024 1.5853 -0.0474 08.04.2024 1.6327 +0.0369 07.04.2024 1.5958 -0.0452 06.04.2024 1.641 -0.0109 05.04.2024 1.6519 +0.0471 04.04.2024 1.6048 -0.0296 03.04.2024 1.6344 +0.0044 02.04.2024 1.63 -0.1189 01.04.2024 1.7489 -0.0823 31.03.2024 1.8312 -0.0466 30.03.2024 1.8778 +0.0925 29.03.2024 1.7853 -0.051 28.03.2024 1.8363 -0.0535 27.03.2024 1.8898 -0.1134 26.03.2024 2.0032 +0.2817 25.03.2024 1.7215 +0.1057 24.03.2024 1.6158 -0.0956 23.03.2024 1.7114 +0.0963 22.03.2024 1.6151 -0.1254 21.03.2024 1.7405 +0.2592 20.03.2024 1.4813 +0.1 19.03.2024 1.3813 -0.1536 18.03.2024 1.5349 -0.0241 17.03.2024 1.559 -0.0939 16.03.2024 1.6529 +0.1193 15.03.2024 1.5336 -0.1415 14.03.2024 1.6751 -0.0885 13.03.2024 1.7636 +0.1329 12.03.2024 1.6307 -0.0122 11.03.2024 1.6429 +0.2122 10.03.2024 1.4307 +0.0571 09.03.2024 1.3736 -0.0032 08.03.2024 1.3768 +0.1862 07.03.2024 1.1906 +0.0949 06.03.2024 1.0957 +0.0034 05.03.2024 1.0923 -0.0713 04.03.2024 1.1636 +0.012 03.03.2024 1.1516 +0.0375 02.03.2024 1.1141 +0.0681 01.03.2024 1.046 +0.05077 29.02.2024 0.99523 +0.0236 28.02.2024 0.97163 -0.02073 27.02.2024 0.99236 -0.00814 26.02.2024 1.0005 -0.0209 25.02.2024 1.0214 -0.0313 24.02.2024 1.0527 +0.01 23.02.2024 1.0427 -0.0223 22.02.2024 1.065 +0.0159 21.02.2024 1.0491 +0.0071 20.02.2024 1.042 +0.07294 19.02.2024 0.96906 +0.00167 18.02.2024 0.96739 -0.02007 17.02.2024 0.98746 -0.01974 16.02.2024 1.0072 +0.01499 15.02.2024 0.99221 -0.00179 14.02.2024 0.994 -0.00275 13.02.2024 0.99675 -0.01545 12.02.2024 1.0122 -0.0134 11.02.2024 1.0256 +0.07688 10.02.2024 0.94872 +0.05468 09.02.2024 0.89404 +0.01226 08.02.2024 0.88178 +0.01538 07.02.2024 0.8664 -0.04927 06.02.2024 0.91567 +0.03415 05.02.2024 0.88152 -0.00282 04.02.2024 0.88434 -0.01375 03.02.2024 0.89809 +0.00753 02.02.2024 0.89056 +0.00651 01.02.2024 0.88405 -0.03826 31.01.2024 0.92231 -0.0574 30.01.2024 0.97971 +0.06052 29.01.2024 0.91919 -0.00627 28.01.2024 0.92546 -0.02123 27.01.2024 0.94669 +0.04441 26.01.2024 0.90228 +0.01932 25.01.2024 0.88296 -0.01338 24.01.2024 0.89634 +0.02812 23.01.2024 0.86822 -0.04475 22.01.2024 0.91297 -0.04431 21.01.2024 0.95728 +0.0151 20.01.2024 0.94218 -0.02795 19.01.2024 0.97013