Меню сайта

Курс Credits к грузинскому лари

Обновлено: 16.09.2019 17:10:01

=
Калькулятор CS - GEL / Обратный расчет: курс грузинского лари к Credits
Обменять credits на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса credits относительно грузинского лари, за 1 CS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30394
    макс: 0.32898
    за сутки:
    0.32306

    Таблица изменений курса credits : показать

    ДатаКурс+/-
    16.09 17:100.32306+0.00152
    16.09 17:000.32154+3.0E-5
    16.09 16:500.32151-0.00228
    16.09 16:400.32379+0.00229
    16.09 16:300.3215-0.00098
    16.09 16:200.32248-0.00261
    16.09 16:100.32509+0.00237
    16.09 16:000.32272+0.0014
    16.09 15:500.32132-0.00114
    16.09 15:400.32246-0.00159
    16.09 15:300.32405-0.00019
    16.09 15:200.32424-0.00107
    16.09 15:100.32531-0.00367
    16.09 15:000.32898+0.00108
    16.09 14:500.3279+0.00077
    16.09 14:400.32713+0.00195
    16.09 14:300.32518-0.00081
    16.09 14:200.32599-0.00061
    16.09 14:100.3266+0.00088
    16.09 14:000.32572+0.00055
    16.09 13:500.32517+0.00408
    16.09 13:400.32109+0.00051
    16.09 13:300.32058+0.00231
    16.09 13:200.31827+0.00023
    16.09 13:100.31804+0.00328
    16.09 13:000.31476+0.00239
    16.09 12:500.31237+0.0018
    16.09 12:400.31057-0.00472
    16.09 12:300.31529-0.00345
    16.09 12:200.31874-0.00116
    16.09 12:100.3199+0.00097
    16.09 12:000.31893-0.00111
    16.09 11:500.32004+0.00206
    16.09 11:400.31798+0.00278
    16.09 11:300.3152+0.00271
    16.09 11:200.31249+0.00277
    16.09 11:100.30972-0.00098
    16.09 11:000.3107-0.00114
    16.09 10:500.31184-0.01039
    16.09 10:400.32223-0.00101
    16.09 10:300.32324-0.00111
    16.09 10:200.32435+0.00038
    16.09 10:100.32397+0.00293
    16.09 10:000.32104-0.00151
    16.09 09:500.32255+0.00632
    16.09 09:400.31623-0.00238
    16.09 09:300.31861-0.00483
    16.09 09:200.32344+0.00021
    16.09 09:100.32323+0.0006
    16.09 09:000.32263-0.00064
    16.09 08:500.32327+0.00376
    16.09 08:400.31951+0.00331
    16.09 08:300.3162-0.00194
    16.09 08:200.31814-0.00019
    16.09 08:100.31833+0.00048
    16.09 08:000.31785+0.00211
    16.09 07:500.31574-0.00716
    16.09 07:400.3229+0.00257
    16.09 07:300.32033+0.00065
    16.09 07:200.31968+0.00421
    16.09 07:100.31547-0.00144
    16.09 07:000.31691+0.00218
    16.09 06:500.31473-0.00217
    16.09 06:400.3169+0.00113
    16.09 06:300.31577-0.00666
    16.09 06:200.32243+0.00314
    16.09 06:100.31929+0.0025
    16.09 06:000.31679+0.0023
    16.09 05:500.31449-0.00118
    16.09 05:400.31567-0.00139
    16.09 05:300.31706+0.00161
    16.09 05:200.31545-0.00259
    16.09 05:100.31804-0.00428
    16.09 05:000.32232+0.00281
    16.09 04:500.31951+0.00901
    16.09 04:400.3105-0.00608
    16.09 04:300.31658+0.00114
    16.09 04:200.31544-0.00081
    16.09 04:100.31625+0.0012
    16.09 04:000.31505+0.00027
    16.09 03:500.31478-0.00113
    16.09 03:400.31591+0.00091
    16.09 03:300.315+0.00134
    16.09 03:200.31366-0.00439
    16.09 03:100.31805+0.00859
    16.09 03:000.30946-0.01083
    16.09 02:500.32029-0.00231
    16.09 02:400.3226+0.0152
    16.09 02:300.3074+0.00142
    16.09 02:200.30598-0.0002
    16.09 02:100.30618-0.00448
    16.09 02:000.31066+0.00019
    16.09 01:500.31047-0.00234
    16.09 01:400.31281-0.00305
    16.09 01:300.31586-0.0029
    16.09 01:200.31876+0.00098
    16.09 01:100.31778-0.00028
    16.09 01:000.31806+0.00095
    16.09 00:500.31711-0.00258
    16.09 00:400.31969+0.00643
    16.09 00:300.31326+0.00256
    16.09 00:200.3107+0.00198
    16.09 00:100.30872+0.00115
    16.09 00:000.30757-0.00217
    15.09 23:500.30974+0.0034
    15.09 23:400.30634-0.00506
    15.09 23:300.3114+0.00449
    15.09 23:200.30691-0.00508
    15.09 23:100.31199-0.00658
    15.09 23:000.31857-0.00107
    15.09 22:500.31964+0.001
    15.09 22:400.31864+0.00399
    15.09 22:300.31465+0.00551
    15.09 22:200.30914+0.00116
    15.09 22:100.30798+0.00066
    15.09 22:000.30732-0.00234
    15.09 21:500.30966+0.00163
    15.09 21:400.30803-0.0021
    15.09 21:300.31013-0.00024
    15.09 21:200.31037-0.00356
    15.09 21:100.31393-0.00377
    15.09 21:000.3177+0.00376
    15.09 20:500.31394+0.00089
    15.09 20:400.31305+0.00578
    15.09 20:300.30727-0.01573
    15.09 20:200.323+0.01852
    15.09 20:100.30448-0.00642
    15.09 20:000.3109+0.00032
    15.09 19:500.31058+0.00169
    15.09 19:400.30889-0.00449
    15.09 19:300.31338+0.00218
    15.09 19:200.3112-0.00098
    15.09 19:100.31218-0.00241
    15.09 19:000.31459+0.00572
    15.09 18:500.30887-0.00027
    15.09 18:400.30914+0.00162
    15.09 18:300.30752+0.00044
    15.09 18:200.30708+0.00117
    15.09 18:100.30591+0.00074
    15.09 18:000.30517+0.00118
    15.09 17:500.30399-0.00106
    15.09 17:400.30505-0.00097
    15.09 17:300.30602+0.00208
    15.09 17:200.30394-0.00094
    15.09 17:100.30488
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28036
    макс: 0.35478
    за неделю:
    0.32306

    Таблица изменений курса credits : показать

    ДатаКурс+/-
    +0.00152
    16.09 17:000.32154+0.00237
    16.09 16:000.32272-0.00367
    16.09 15:000.32898+0.00088
    16.09 14:000.32572+0.00328
    16.09 13:000.31476+0.00097
    16.09 12:000.31893-0.00098
    16.09 11:000.3107+0.00293
    16.09 10:000.32104+0.0006
    16.09 09:000.32263+0.00048
    16.09 08:000.31785-0.00144
    16.09 07:000.31691+0.0025
    16.09 06:000.31679-0.00428
    16.09 05:000.32232+0.0012
    16.09 04:000.31505+0.00859
    16.09 03:000.30946-0.00448
    16.09 02:000.31066-0.00028
    16.09 01:000.31806+0.00115
    16.09 00:000.30757-0.00658
    15.09 23:000.31857+0.00066
    15.09 22:000.30732-0.00377
    15.09 21:000.3177-0.00642
    15.09 20:000.3109-0.00241
    15.09 19:000.31459+0.00074
    15.09 18:000.30517-0.00526
    15.09 17:000.31014+0.00018
    15.09 16:000.3062-0.00362
    15.09 15:000.3124-0.00109
    15.09 14:000.31909+0.00066
    15.09 13:000.31761+0.00371
    15.09 12:000.31573+0.00148
    15.09 11:000.31821+0.00085
    15.09 10:000.31815-0.00094
    15.09 09:000.32321+0.00466
    15.09 08:000.32222-0.00032
    15.09 07:000.31574-0.00283
    15.09 06:000.32118-0.00218
    15.09 05:000.31874-1.0E-5
    15.09 04:000.3162+0.00122
    15.09 03:000.32211+0.00189
    15.09 02:000.31902-0.00055
    15.09 01:000.31911-0.00152
    15.09 00:000.31978-0.00192
    14.09 23:000.31864-0.00293
    14.09 22:000.32096+0.00099
    14.09 21:000.31986+0.00265
    14.09 20:000.31507-0.00289
    14.09 19:000.31818-0.00608
    14.09 18:000.31879+0.00309
    14.09 17:000.31242+0.00234
    14.09 16:000.30717+0.00345
    14.09 15:000.30855+0.00381
    14.09 14:000.30719-0.00104
    14.09 13:000.30947-0.00146
    14.09 12:000.3086+0.00128
    14.09 11:000.31118-0.00123
    14.09 10:000.30878+0.0004
    14.09 09:000.31003-0.00123
    14.09 08:000.31074+0.00065
    14.09 07:000.30659-0.00282
    14.09 06:000.31211+0.00738
    14.09 05:000.30507-0.00041
    14.09 04:000.30802+0.00127
    14.09 03:000.31207+0.00025
    14.09 02:000.31127-0.00289
    14.09 01:000.3116+0.00356
    14.09 00:000.29872+0.01199
    13.09 23:000.29661-0.01585
    13.09 22:000.30486+0.01038
    13.09 21:000.29322-0.00793
    13.09 20:000.28036+0.00026
    13.09 19:000.31522+0.00414
    13.09 18:000.317-0.00172
    13.09 17:000.31659+0.00298
    13.09 16:000.31049-0.00049
    13.09 15:000.31417-0.00334
    13.09 14:000.31317-0.00216
    13.09 13:000.31869+0.00046
    13.09 12:000.33042+0.00237
    13.09 11:000.30713+0.00077
    13.09 10:000.31739-0.00147
    13.09 09:000.31487-0.00271
    13.09 08:000.31824-0.00274
    13.09 07:000.32292-0.00578
    13.09 06:000.32861+0.003
    13.09 05:000.32287-0.00477
    13.09 04:000.32588-0.00051
    13.09 03:000.33165-0.00109
    13.09 02:000.32376-0.0032
    13.09 01:000.32893+0.00021
    13.09 00:000.31989+0.00659
    12.09 23:000.31279-0.00134
    12.09 22:000.32686-0.00539
    12.09 21:000.31348+0.01014
    12.09 20:000.31072+0.00438
    12.09 19:000.31359+0.0246
    12.09 18:000.30301+0.01495
    12.09 17:000.31547+0.00914
    12.09 16:000.3066-0.00489
    12.09 15:000.32253-0.00248
    12.09 14:000.31287-0.00289
    12.09 13:000.32604-0.00342
    12.09 12:000.32739+0.02113
    12.09 11:000.29955+0.03839
    12.09 10:000.29357+0.01816
    12.09 09:000.28989-0.01114
    12.09 08:000.30562+0.00422
    12.09 07:000.28586-0.00275
    12.09 06:000.31461-0.00834
    12.09 05:000.31098-0.0164
    12.09 04:000.32732+0.00622
    12.09 03:000.3102-0.00501
    12.09 02:000.31486+0.00372
    12.09 01:000.31133+0.00916
    12.09 00:000.29721+0.00405
    11.09 23:000.30259-0.00341
    11.09 22:000.30254+0.00829
    11.09 21:000.29434+0.00164
    11.09 20:000.29205+0.00702
    11.09 19:000.29941-0.002
    11.09 18:000.301+0.0049
    11.09 17:000.30379+0.00499
    11.09 16:000.29875-0.00254
    11.09 15:000.30919+0.00283
    11.09 14:000.30038-0.00099
    11.09 13:000.30109+0.00065
    11.09 12:000.3107-0.00126
    11.09 11:000.31208+0.00724
    11.09 10:000.30785-0.00284
    11.09 09:000.32152-0.0015
    11.09 08:000.31009+0.00561
    11.09 07:000.30468+0.00128
    11.09 06:000.30669-0.00192
    11.09 05:000.31075+0.0023
    11.09 04:000.31299+0.00145
    11.09 03:000.31252-1.0E-5
    11.09 02:000.31376-0.00077
    11.09 01:000.3137+0.00105
    11.09 00:000.32076-0.0023
    10.09 23:000.32838+0.00107
    10.09 22:000.33192+0.00153
    10.09 21:000.33631+0.00057
    10.09 20:000.33328-0.00154
    10.09 19:000.3363+0.00172
    10.09 18:000.32699-0.00132
    10.09 17:000.33892-0.00051
    10.09 16:000.33911-0.00305
    10.09 15:000.34872+0.00453
    10.09 14:000.33949+0.00343
    10.09 13:000.34692-0.00294
    10.09 12:000.34905+0.00166
    10.09 11:000.34855+0.00036
    10.09 10:000.34657-0.00148
    10.09 09:000.34581-0.00348
    10.09 08:000.34795-0.00056
    10.09 07:000.34373-0.00215
    10.09 06:000.3489+0.00373
    10.09 05:000.3467-0.00198
    10.09 04:000.35049-0.00478
    10.09 03:000.35038-0.0003
    10.09 02:000.35192-0.00515
    10.09 01:000.3539-0.00453
    10.09 00:000.35478+0.0022
    09.09 23:000.34284-0.00124
    09.09 22:000.35066+0.00305
    09.09 21:000.3485-0.00051
    09.09 20:000.34936+0.00119
    09.09 19:000.34158+0.0051
    09.09 18:000.34226
  • * на графике представлен средесуточный курс credits в течение последних 30 дней.
    мин: 0.14442
    макс: 0.36134
    за месяц:
    0.32306
    Таблица изменений курса credits : показать
    ДатаКурс+/-
    15.09.20190.31464+0.00191
    14.09.20190.31273+0.00112
    13.09.20190.31161-0.00332
    12.09.20190.31493+0.00773
    11.09.20190.3072-0.03089
    10.09.20190.33809-0.01157
    09.09.20190.34966-0.00954
    08.09.20190.3592+0.01295
    07.09.20190.34625-0.01509
    06.09.20190.36134+0.03378
    05.09.20190.32756+0.0327
    04.09.20190.29486+0.00214
    03.09.20190.29272+0.00935
    02.09.20190.28337+0.0166
    01.09.20190.26677+0.01206
    31.08.20190.25471+0.00675
    30.08.20190.24796+0.00051
    29.08.20190.24745-0.0113
    28.08.20190.25875+0.0253
    27.08.20190.23345+0.03126
    26.08.20190.20219+0.00176
    25.08.20190.20043+0.00457
    24.08.20190.19586-0.0015
    23.08.20190.19736+0.0336
    22.08.20190.16376+0.00514
    21.08.20190.15862-4.0E-5
    20.08.20190.15866+0.00549
    19.08.20190.15317+0.00875
    18.08.20190.14442-0.00012
    17.08.20190.14454-0.00467
    16.08.20190.14921
  • * на графике представлен средесуточный курс credits в течение последних 3 месяцев.
    мин: 0.14382
    макс: 0.36134
    за квартал:
    0.32306
    Таблица изменений курса credits : показать
    ДатаКурс+/-
    15.09.20190.31464+0.00191
    14.09.20190.31273+0.00112
    13.09.20190.31161-0.00332
    12.09.20190.31493+0.00773
    11.09.20190.3072-0.03089
    10.09.20190.33809-0.01157
    09.09.20190.34966-0.00954
    08.09.20190.3592+0.01295
    07.09.20190.34625-0.01509
    06.09.20190.36134+0.03378
    05.09.20190.32756+0.0327
    04.09.20190.29486+0.00214
    03.09.20190.29272+0.00935
    02.09.20190.28337+0.0166
    01.09.20190.26677+0.01206
    31.08.20190.25471+0.00675
    30.08.20190.24796+0.00051
    29.08.20190.24745-0.0113
    28.08.20190.25875+0.0253
    27.08.20190.23345+0.03126
    26.08.20190.20219+0.00176
    25.08.20190.20043+0.00457
    24.08.20190.19586-0.0015
    23.08.20190.19736+0.0336
    22.08.20190.16376+0.00514
    21.08.20190.15862-4.0E-5
    20.08.20190.15866+0.00549
    19.08.20190.15317+0.00875
    18.08.20190.14442-0.00012
    17.08.20190.14454-0.00467
    16.08.20190.14921+0.00254
    15.08.20190.14667-0.00535
    14.08.20190.15202-0.01158
    13.08.20190.1636+0.00121
    12.08.20190.16239+0.00171
    11.08.20190.16068-0.00568
    10.08.20190.16636+0.01032
    09.08.20190.15604+0.01085
    08.08.20190.14519+0.00137
    07.08.20190.14382-0.00869
    06.08.20190.15251-0.00647
    05.08.20190.15898+0.00243
    04.08.20190.15655-0.00257
    03.08.20190.15912+0.00082
    02.08.20190.1583+0.00181
    01.08.20190.15649+0.0035
    31.07.20190.15299+0.00408
    30.07.20190.14891-0.00139
    29.07.20190.1503+0.00045
    28.07.20190.14985-0.00125
    27.07.20190.1511-0.00207
    26.07.20190.15317-0.00306
    25.07.20190.15623+0.00777
    24.07.20190.14846+0.004
    23.07.20190.14446-0.00426
    22.07.20190.14872-0.00764
    21.07.20190.15636-0.00175
    20.07.20190.15811+0.0032
    19.07.20190.15491+0.00055
    18.07.20190.15436+0.0095
    17.07.20190.14486-0.00617
    16.07.20190.15103+0.00154
    15.07.20190.14949-0.01578
    14.07.20190.16527-0.0091
    13.07.20190.17437-0.00195
    12.07.20190.17632-0.00519
    11.07.20190.18151-0.00904
    10.07.20190.19055-0.029
    09.07.20190.21955+0.00327
    08.07.20190.21628+0.01238
    07.07.20190.2039+0.00081
    06.07.20190.20309+0.00324
    05.07.20190.19985-0.00907
    04.07.20190.20892-0.00688
    03.07.20190.2158+0.00768
    02.07.20190.20812-0.00629
    01.07.20190.21441+0.00117
    30.06.20190.21324+0.00892
    29.06.20190.20432-0.00133
    28.06.20190.20565+0.01167
    27.06.20190.19398-0.03259
    26.06.20190.22657+0.00122
    25.06.20190.22535+0.00368
    24.06.20190.22167-0.00227
    23.06.20190.22394-0.00341
    22.06.20190.22735-0.01349
    21.06.20190.24084+0.0073
    20.06.20190.23354-0.00381
    19.06.20190.23735-6.0E-5
    18.06.20190.23741-0.00772
    17.06.20190.24513

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Credits

1 2 3 4 5 »