Меню сайта

Курс Credits к израильскому шекелю

Обновлено: 19.09.2019 19:40:01

=
Калькулятор CS - ILS / Обратный расчет: курс израильского шекеля к Credits
Обменять credits на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса credits относительно израильского шекеля, за 1 CS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43811
    макс: 0.46986
    за сутки:
    0.46986

    Таблица изменений курса credits : показать

    ДатаКурс+/-
    19.09 19:400.46986+0.00593
    19.09 19:300.46393+0.00548
    19.09 19:200.45845+0.00463
    19.09 19:100.45382+0.00239
    19.09 19:000.45143-0.00161
    19.09 18:500.45304+0.00416
    19.09 18:400.44888+0.00251
    19.09 18:300.44637-0.00301
    19.09 18:200.44938+0.00298
    19.09 18:100.4464+0.00206
    19.09 18:000.44434-0.00067
    19.09 17:500.44501+0.00093
    19.09 17:400.44408-0.0016
    19.09 17:300.44568-0.00335
    19.09 17:200.44903-0.0003
    19.09 17:100.44933-0.00101
    19.09 17:000.45034+0.00177
    19.09 16:500.44857+0.00279
    19.09 16:400.44578-0.00064
    19.09 16:300.44642+0.00463
    19.09 16:200.44179-0.0043
    19.09 16:100.44609+0.00564
    19.09 16:000.44045-0.00197
    19.09 15:500.44242-0.00045
    19.09 15:400.44287+0.00089
    19.09 15:300.44198-0.00128
    19.09 15:200.44326+0.00033
    19.09 15:100.44293-0.00038
    19.09 15:000.44331-0.00199
    19.09 14:500.4453-0.00232
    19.09 14:400.44762+7.0E-5
    19.09 14:300.44755-0.0005
    19.09 14:200.44805-0.00084
    19.09 14:100.44889+0.00061
    19.09 14:000.44828+0.00414
    19.09 13:500.44414+0.00014
    19.09 13:400.444+0.00318
    19.09 13:300.44082+0.00271
    19.09 13:200.43811-0.00336
    19.09 13:100.44147-0.00148
    19.09 13:000.44295-0.00436
    19.09 12:500.44731-0.00215
    19.09 12:400.44946-0.00157
    19.09 12:300.45103+0.00278
    19.09 12:200.44825-0.00307
    19.09 12:100.45132+0.00165
    19.09 12:000.44967-0.00037
    19.09 11:500.45004+0.00101
    19.09 11:400.44903-0.00104
    19.09 11:300.45007+0.00322
    19.09 11:200.44685-0.00276
    19.09 11:100.44961+0.00196
    19.09 11:000.44765+0.00217
    19.09 10:500.44548-0.00086
    19.09 10:400.44634+0.00141
    19.09 10:300.44493-0.00501
    19.09 10:200.44994+0.00427
    19.09 10:100.44567-0.00096
    19.09 10:000.44663+0.00064
    19.09 09:500.44599-0.0014
    19.09 09:400.44739-0.00248
    19.09 09:300.44987+0.00096
    19.09 09:200.44891+0.00073
    19.09 09:100.44818+0.00064
    19.09 09:000.44754+0.00011
    19.09 08:500.44743+0.00016
    19.09 08:400.44727+0.00145
    19.09 08:300.44582+0.00126
    19.09 08:200.44456-0.00044
    19.09 08:100.445+0.0005
    19.09 08:000.4445-0.00045
    19.09 07:500.44495-0.00043
    19.09 07:400.44538+0.00299
    19.09 07:300.44239-0.00088
    19.09 07:200.44327-0.00145
    19.09 07:100.44472+0.00335
    19.09 07:000.44137+0.00056
    19.09 06:500.44081-0.00307
    19.09 06:400.44388-0.00227
    19.09 06:300.44615-0.00461
    19.09 06:200.45076+0.00165
    19.09 06:100.44911-0.00172
    19.09 06:000.45083-0.0019
    19.09 05:500.45273-0.00183
    19.09 05:400.45456+0.00376
    19.09 05:300.4508-0.00151
    19.09 05:200.45231+3.0E-5
    19.09 05:100.45228-0.00018
    19.09 05:000.45246-0.00207
    19.09 04:500.45453-0.00186
    19.09 04:400.45639+0.00178
    19.09 04:300.45461-0.00103
    19.09 04:200.45564-0.00494
    19.09 04:100.46058+0.00426
    19.09 04:000.45632+0.00124
    19.09 03:500.45508+0.00063
    19.09 03:400.45445+0.00301
    19.09 03:300.45144-0.00495
    19.09 03:200.45639-0.00099
    19.09 03:100.45738+0.00114
    19.09 03:000.45624-0.00234
    19.09 02:500.45858+0.00304
    19.09 02:400.45554-0.00506
    19.09 02:300.4606+0.00121
    19.09 02:200.45939-0.00066
    19.09 02:100.46005-0.00376
    19.09 02:000.46381+0.00411
    19.09 01:500.4597-0.00477
    19.09 01:400.46447+0.00101
    19.09 01:300.46346-0.00509
    19.09 01:200.46855+0.00794
    19.09 01:100.46061-0.00296
    19.09 01:000.46357-0.00235
    19.09 00:500.46592+0.00128
    19.09 00:400.46464-0.00108
    19.09 00:300.46572+0.00188
    19.09 00:200.46384-0.00125
    19.09 00:100.46509+0.00425
    19.09 00:000.46084+0.00021
    18.09 23:500.46063+0.00172
    18.09 23:400.45891-0.00269
    18.09 23:300.4616-0.00056
    18.09 23:200.46216-0.00086
    18.09 23:100.46302+0.00163
    18.09 23:000.46139+5.0E-5
    18.09 22:500.46134+0.00056
    18.09 22:400.46078+0.00087
    18.09 22:300.45991+5.0E-5
    18.09 22:200.45986-0.00119
    18.09 22:100.46105+0.00138
    18.09 22:000.45967+0.00099
    18.09 21:500.45868-0.00223
    18.09 21:400.46091+0.0005
    18.09 21:300.46041+0.00074
    18.09 21:200.45967-0.00262
    18.09 21:100.46229+0.0022
    18.09 21:000.46009-0.00228
    18.09 20:500.46237+0.00196
    18.09 20:400.46041-0.00358
    18.09 20:300.46399+0.00351
    18.09 20:200.46048+0.00131
    18.09 20:100.45917+0.00065
    18.09 20:000.45852-0.00104
    18.09 19:500.45956-0.00147
    18.09 19:400.46103
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.334
    макс: 0.47
    за неделю:
    0.46986

    Таблица изменений курса credits : показать

    ДатаКурс+/-
    +0.00239
    19.09 19:000.45143+0.00206
    19.09 18:000.44434-0.00101
    19.09 17:000.45034+0.00564
    19.09 16:000.44045-0.00038
    19.09 15:000.44331+0.00061
    19.09 14:000.44828-0.00148
    19.09 13:000.44295+0.00165
    19.09 12:000.44967+0.00196
    19.09 11:000.44765-0.00096
    19.09 10:000.44663+0.00064
    19.09 09:000.44754+0.0005
    19.09 08:000.4445+0.00335
    19.09 07:000.44137-0.00172
    19.09 06:000.45083-0.00018
    19.09 05:000.45246+0.00426
    19.09 04:000.45632+0.00114
    19.09 03:000.45624-0.00376
    19.09 02:000.46381-0.00296
    19.09 01:000.46357+0.00425
    19.09 00:000.46084+0.00163
    18.09 23:000.46139+0.00138
    18.09 22:000.45967+0.0022
    18.09 21:000.46009+0.00065
    18.09 20:000.45852-0.00293
    18.09 19:000.46461+0.00106
    18.09 18:000.46565-0.00999
    18.09 17:000.46828+0.00273
    18.09 16:000.44564+0.0035
    18.09 15:000.44126+7.0E-5
    18.09 14:000.45064+0.02374
    18.09 13:000.38982+0.01451
    18.09 12:000.40389+0.00118
    18.09 11:000.47+0.00144
    18.09 10:000.46619-0.05229
    18.09 09:000.4311-0.08624
    18.09 08:000.46257-0.00102
    18.09 07:000.46289-0.00564
    18.09 06:000.46702-0.001
    18.09 05:000.46625+0.00245
    18.09 04:000.46464-0.00164
    18.09 03:000.46069+0.00016
    18.09 02:000.46209-0.00098
    18.09 01:000.4618-0.00058
    18.09 00:000.4654-0.00371
    17.09 23:000.46478-0.00478
    17.09 22:000.46216-0.0133
    17.09 21:000.46587+0.00245
    17.09 20:000.45754+0.00412
    17.09 19:000.4463-9.0E-5
    17.09 18:000.44742+0.00149
    17.09 17:000.44635-0.00338
    17.09 16:000.44814+0.02802
    17.09 15:000.41723+0.01545
    17.09 14:000.42245+0.00636
    17.09 13:000.42627-0.00416
    17.09 12:000.43467+0.01928
    17.09 11:000.42496-0.02021
    17.09 10:000.43854+0.00112
    17.09 09:000.41431+0.002
    17.09 08:000.40996-0.0009
    17.09 07:000.40927-0.00053
    17.09 06:000.41366+0.00059
    17.09 05:000.41017-0.00039
    17.09 04:000.41103-0.0001
    17.09 03:000.41017-0.00014
    17.09 02:000.41262+0.00275
    17.09 01:000.41118-0.00268
    17.09 00:000.41229+0.00337
    16.09 23:000.3993+0.00227
    16.09 22:000.39857-0.00225
    16.09 21:000.39891+0.00223
    16.09 20:000.39718+0.00175
    16.09 19:000.40151+0.00809
    16.09 18:000.39073+0.00182
    16.09 17:000.38598+0.00284
    16.09 16:000.38668-0.0044
    16.09 15:000.39413+0.00105
    16.09 14:000.39035+0.00392
    16.09 13:000.37713+0.00116
    16.09 12:000.38088-0.00118
    16.09 11:000.37059+0.0035
    16.09 10:000.38225+0.00072
    16.09 09:000.38455+0.00057
    16.09 08:000.37866-0.00172
    16.09 07:000.3776+0.00299
    16.09 06:000.3774-0.00509
    16.09 05:000.38395+0.00143
    16.09 04:000.37527+0.01022
    16.09 03:000.36857-0.00533
    16.09 02:000.37012-0.00033
    16.09 01:000.37891+0.00138
    16.09 00:000.36664-0.00783
    15.09 23:000.37942+0.00079
    15.09 22:000.36619-0.00451
    15.09 21:000.37861-0.00764
    15.09 20:000.37043-0.00287
    15.09 19:000.37483+0.00088
    15.09 18:000.36357-0.00628
    15.09 17:000.3694+0.00021
    15.09 16:000.3647-0.00431
    15.09 15:000.37208-0.00129
    15.09 14:000.38004+0.00079
    15.09 13:000.37828+0.00441
    15.09 12:000.37605+0.00176
    15.09 11:000.37901+0.00101
    15.09 10:000.37895-0.00112
    15.09 09:000.38498+0.00555
    15.09 08:000.38381-0.00038
    15.09 07:000.37611-0.00336
    15.09 06:000.38258-0.0026
    15.09 05:000.3797-1.0E-5
    15.09 04:000.3767+0.00146
    15.09 03:000.38375+0.00225
    15.09 02:000.3801-0.00066
    15.09 01:000.38022-0.00181
    15.09 00:000.38103-0.00229
    14.09 23:000.37967-0.00348
    14.09 22:000.38242+0.00118
    14.09 21:000.38112+0.00316
    14.09 20:000.37539-0.00345
    14.09 19:000.37913-0.00724
    14.09 18:000.37984+0.00367
    14.09 17:000.37226+0.00278
    14.09 16:000.366+0.00412
    14.09 15:000.3676+0.00454
    14.09 14:000.36593-0.00124
    14.09 13:000.36864-0.00174
    14.09 12:000.36761+0.00152
    14.09 11:000.37068-0.00146
    14.09 10:000.36782+0.00047
    14.09 09:000.36931-0.00146
    14.09 08:000.37016+0.00076
    14.09 07:000.36522-0.00336
    14.09 06:000.37179+0.00879
    14.09 05:000.36341-0.00048
    14.09 04:000.36695+0.0015
    14.09 03:000.37118+0.0003
    14.09 02:000.37025-0.00343
    14.09 01:000.3703+0.00423
    14.09 00:000.35592+0.01427
    13.09 23:000.35335-0.01888
    13.09 22:000.3632+0.01237
    13.09 21:000.34935-0.00945
    13.09 20:000.334+0.00031
    13.09 19:000.37552+0.00493
    13.09 18:000.37764-0.00205
    13.09 17:000.37751+0.00356
    13.09 16:000.37002-0.00057
    13.09 15:000.37397-0.00397
    13.09 14:000.37264-0.00258
    13.09 13:000.37921+0.00055
    13.09 12:000.39291+0.00282
    13.09 11:000.36602+0.00092
    13.09 10:000.37831-0.00175
    13.09 09:000.37566-0.00324
    13.09 08:000.37999-0.00327
    13.09 07:000.38553-0.00691
    13.09 06:000.3924+0.00359
    13.09 05:000.38552-0.0057
    13.09 04:000.38914-0.00059
    13.09 03:000.39611-0.00131
    13.09 02:000.38667-0.00383
    13.09 01:000.39272+0.00025
    13.09 00:000.38203+0.00787
    12.09 23:000.3735-0.0016
    12.09 22:000.39028-0.00644
    12.09 21:000.37439+0.01211
    12.09 20:000.37109
  • * на графике представлен средесуточный курс credits в течение последних 30 дней.
    мин: 0.1849
    макс: 0.47
    за месяц:
    0.46986
    Таблица изменений курса credits : показать
    ДатаКурс+/-
    18.09.20190.45121+0.01351
    17.09.20190.4377+0.04689
    16.09.20190.39081+0.01596
    15.09.20190.37485+0.00223
    14.09.20190.37262+0.00141
    13.09.20190.37121-0.00499
    12.09.20190.3762+0.00935
    11.09.20190.36685-0.03744
    10.09.20190.40429-0.01091
    09.09.20190.4152-0.01238
    08.09.20190.42758+0.01517
    07.09.20190.41241-0.01739
    06.09.20190.4298+0.04041
    05.09.20190.38939+0.03792
    04.09.20190.35147+0.00145
    03.09.20190.35002+0.01153
    02.09.20190.33849+0.01912
    01.09.20190.31937+0.01444
    31.08.20190.30493+0.00753
    30.08.20190.2974-0.00024
    29.08.20190.29764-0.01358
    28.08.20190.31122+0.03179
    27.08.20190.27943+0.03774
    26.08.20190.24169+0.0015
    25.08.20190.24019+0.0055
    24.08.20190.23469-0.00267
    23.08.20190.23736+0.04035
    22.08.20190.19701+0.00655
    21.08.20190.19046-0.00025
    20.08.20190.19071+0.00581
    19.08.20190.1849
  • * на графике представлен средесуточный курс credits в течение последних 3 месяцев. Таблица изменений курса credits : показать
    ДатаКурс+/-
    18.09.20190.45121+0.01351
    17.09.20190.4377+0.04689
    16.09.20190.39081+0.01596
    15.09.20190.37485+0.00223
    14.09.20190.37262+0.00141
    13.09.20190.37121-0.00499
    12.09.20190.3762+0.00935
    11.09.20190.36685-0.03744
    10.09.20190.40429-0.01091
    09.09.20190.4152-0.01238
    08.09.20190.42758+0.01517
    07.09.20190.41241-0.01739
    06.09.20190.4298+0.04041
    05.09.20190.38939+0.03792
    04.09.20190.35147+0.00145
    03.09.20190.35002+0.01153
    02.09.20190.33849+0.01912
    01.09.20190.31937+0.01444
    31.08.20190.30493+0.00753
    30.08.20190.2974-0.00024
    29.08.20190.29764-0.01358
    28.08.20190.31122+0.03179
    27.08.20190.27943+0.03774
    26.08.20190.24169+0.0015
    25.08.20190.24019+0.0055
    24.08.20190.23469-0.00267
    23.08.20190.23736+0.04035
    22.08.20190.19701+0.00655
    21.08.20190.19046-0.00025
    20.08.20190.19071+0.00581
    19.08.20190.1849+0.00893
    18.08.20190.17597-4.0E-5
    17.08.20190.17601-0.00587
    16.08.20190.18188+0.00385
    15.08.20190.17803-0.0059
    14.08.20190.18393-0.01184
    13.08.20190.19577+0.00215
    12.08.20190.19362+0.00263
    11.08.20190.19099-0.00678
    10.08.20190.19777+0.01221
    09.08.20190.18556+0.01355
    08.08.20190.17201+0.00119
    07.08.20190.17082-0.01087
    06.08.20190.18169-0.0092
    05.08.20190.19089+0.00327
    04.08.20190.18762-0.00305
    03.08.20190.19067+0.0011
    02.08.20190.18957+0.00241
    01.08.20190.18716+0.00628
    31.07.20190.18088+0.00506
    30.07.20190.17582-0.00471
    29.07.20190.18053+0.00039
    28.07.20190.18014-0.00161
    27.07.20190.18175-0.00228
    26.07.20190.18403-0.00488
    25.07.20190.18891+0.00934
    24.07.20190.17957+0.00377
    23.07.20190.1758-0.00656
    22.07.20190.18236-0.0098
    21.07.20190.19216-0.00232
    20.07.20190.19448+0.00396
    19.07.20190.19052-3.0E-5
    18.07.20190.19055+0.01114
    17.07.20190.17941-0.00794
    16.07.20190.18735+0.00127
    15.07.20190.18608-0.0206
    14.07.20190.20668-0.01142
    13.07.20190.2181-0.00264
    12.07.20190.22074-0.00543
    11.07.20190.22617-0.01147
    10.07.20190.23764-0.03341
    09.07.20190.27105-0.00102
    08.07.20190.27207+0.01165
    07.07.20190.26042+0.00083
    06.07.20190.25959+0.00412
    05.07.20190.25547-0.01053
    04.07.20190.266-0.00838
    03.07.20190.27438+0.01012
    02.07.20190.26426-0.00853
    01.07.20190.27279+0.00442
    30.06.20190.26837+0.01141
    29.06.20190.25696-5.0E-5
    28.06.20190.25701+0.01542
    27.06.20190.24159-0.04381
    26.06.20190.2854-0.0012
    25.06.20190.2866+0.00172
    24.06.20190.28488-0.00725
    23.06.20190.29213-0.00421
    22.06.20190.29634-0.01794
    21.06.20190.31428+0.31428
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Credits

1 2 3 4 5 »