Меню сайта

Курс Credits к молдавскому лею

Обновлено: 18.11.2019 17:50:01

=
Калькулятор CS - MDL / Обратный расчет: курс молдавского лея к Credits
Обменять credits на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса credits относительно молдавского лея, за 1 CS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.32
    макс: 1.4899
    за сутки:
    1.3624

    Таблица изменений курса credits : показать

    ДатаКурс+/-
    18.11 17:501.3624-0.0048
    18.11 17:401.3672+0.0013
    18.11 17:301.3659+0.004
    18.11 17:201.3619+0.0019
    18.11 17:101.36-0.0036
    18.11 17:001.3636-0.0121
    18.11 16:501.3757+0.0095
    18.11 16:401.3662-0.0216
    18.11 16:301.3878+0.0134
    18.11 16:201.3744-0.006
    18.11 16:101.3804-0.0114
    18.11 16:001.3918+0.0002
    18.11 15:501.3916+0.0098
    18.11 15:401.3818-0.0006
    18.11 15:301.3824-
    18.11 15:201.3824+0.0022
    18.11 15:101.3802-0.0007
    18.11 15:001.3809-0.018
    18.11 14:501.3989+0.0199
    18.11 14:401.379+0.0025
    18.11 14:301.3765-0.013
    18.11 14:201.3895+0.0147
    18.11 14:101.3748-0.0065
    18.11 14:001.3813-0.0203
    18.11 13:501.4016+0.0237
    18.11 13:401.3779-0.0149
    18.11 13:301.3928+0.0007
    18.11 13:201.3921-0.0133
    18.11 13:101.4054-0.0055
    18.11 13:001.4109+0.0104
    18.11 12:501.4005+0.0191
    18.11 12:401.3814+0.0052
    18.11 12:301.3762+0.029
    18.11 12:201.3472+0.0039
    18.11 12:101.3433+0.0056
    18.11 12:001.3377-0.0414
    18.11 11:501.3791+0.0445
    18.11 11:401.3346-0.0056
    18.11 11:301.3402-0.0436
    18.11 11:201.3838+0.0263
    18.11 11:101.3575-0.0149
    18.11 11:001.3724+0.0218
    18.11 10:501.3506+0.0306
    18.11 10:401.32-0.0327
    18.11 10:301.3527+0.0324
    18.11 10:201.3203-0.0355
    18.11 10:101.3558-0.0151
    18.11 10:001.3709+0.0088
    18.11 09:501.3621-0.0012
    18.11 09:401.3633+0.0109
    18.11 09:301.3524+0.0192
    18.11 09:201.3332-0.0233
    18.11 09:101.3565+0.0296
    18.11 09:001.3269-0.0613
    18.11 08:501.3882-0.0016
    18.11 08:401.3898+0.06
    18.11 08:301.3298+0.0044
    18.11 08:201.3254-0.0323
    18.11 08:101.3577+0.0038
    18.11 08:001.3539-0.0486
    18.11 07:501.4025+0.0508
    18.11 07:401.3517+0.0135
    18.11 07:301.3382-0.0062
    18.11 07:201.3444+0.008
    18.11 07:101.3364-0.0015
    18.11 07:001.3379-0.0596
    18.11 06:501.3975+0.0237
    18.11 06:401.3738-0.0089
    18.11 06:301.3827+0.0226
    18.11 06:201.3601+0.005
    18.11 06:101.3551+0.0158
    18.11 06:001.3393-0.0002
    18.11 05:501.3395-
    18.11 05:401.3395-0.0512
    18.11 05:301.3907+0.0361
    18.11 05:201.3546-0.0015
    18.11 05:101.3561-0.0314
    18.11 05:001.3875-0.0162
    18.11 04:501.4037+0.011
    18.11 04:401.3927+0.0563
    18.11 04:301.3364-0.0135
    18.11 04:201.3499-0.0273
    18.11 04:101.3772+0.0056
    18.11 04:001.3716+0.0269
    18.11 03:501.3447-0.054
    18.11 03:401.3987+0.0188
    18.11 03:301.3799-0.0055
    18.11 03:201.3854-0.0163
    18.11 03:101.4017+0.0378
    18.11 03:001.3639+0.0216
    18.11 02:501.3423+0.0033
    18.11 02:401.339-0.0081
    18.11 02:301.3471+0.0046
    18.11 02:201.3425-0.0257
    18.11 02:101.3682-0.0081
    18.11 02:001.3763+0.0354
    18.11 01:501.3409-0.0033
    18.11 01:401.3442-0.0102
    18.11 01:301.3544-0.0115
    18.11 01:201.3659+0.0022
    18.11 01:101.3637-0.0764
    18.11 01:001.4401-0.0137
    18.11 00:501.4538+0.0727
    18.11 00:401.3811+0.0001
    18.11 00:301.381+0.0231
    18.11 00:201.3579-0.0787
    18.11 00:101.4366-0.0533
    18.11 00:001.4899+0.0801
    17.11 23:501.4098-0.0599
    17.11 23:401.4697+0.0925
    17.11 23:301.3772+0.0054
    17.11 23:201.3718+0.0369
    17.11 23:101.3349-0.0543
    17.11 23:001.3892-0.031
    17.11 22:501.4202+0.0734
    17.11 22:401.3468-0.0969
    17.11 22:301.4437+0.0444
    17.11 22:201.3993+0.0006
    17.11 22:101.3987+0.0541
    17.11 22:001.3446+0.0141
    17.11 21:501.3305-0.0545
    17.11 21:401.385+0.0416
    17.11 21:301.3434+0.0082
    17.11 21:201.3352-0.0206
    17.11 21:101.3558-0.0225
    17.11 21:001.3783-0.0412
    17.11 20:501.4195+0.0501
    17.11 20:401.3694-0.0763
    17.11 20:301.4457+0.0978
    17.11 20:201.3479-0.0105
    17.11 20:101.3584-0.0246
    17.11 20:001.383+0.0209
    17.11 19:501.3621+0.0003
    17.11 19:401.3618-0.0982
    17.11 19:301.46+0.1143
    17.11 19:201.3457-0.0497
    17.11 19:101.3954+0.0357
    17.11 19:001.3597-
    17.11 18:501.3597-0.0139
    17.11 18:401.3736+0.0406
    17.11 18:301.333-0.0043
    17.11 18:201.3373-0.0837
    17.11 18:101.421+0.034
    17.11 18:001.387-0.0052
    17.11 17:501.3922
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3075
    макс: 1.5472
    за неделю:
    1.3624

    Таблица изменений курса credits : показать

    ДатаКурс+/-
    -0.0036
    18.11 17:001.3636-0.0114
    18.11 16:001.3918-0.0007
    18.11 15:001.3809-0.0065
    18.11 14:001.3813-0.0055
    18.11 13:001.4109+0.0056
    18.11 12:001.3377-0.0149
    18.11 11:001.3724-0.0151
    18.11 10:001.3709+0.0296
    18.11 09:001.3269+0.0038
    18.11 08:001.3539-0.0015
    18.11 07:001.3379+0.0158
    18.11 06:001.3393-0.0314
    18.11 05:001.3875+0.0056
    18.11 04:001.3716+0.0378
    18.11 03:001.3639-0.0081
    18.11 02:001.3763-0.0764
    18.11 01:001.4401-0.0533
    18.11 00:001.4899-0.0543
    17.11 23:001.3892+0.0541
    17.11 22:001.3446-0.0225
    17.11 21:001.3783-0.0246
    17.11 20:001.383+0.0357
    17.11 19:001.3597+0.034
    17.11 18:001.387+0.0165
    17.11 17:001.3214+0.0327
    17.11 16:001.3756-0.0251
    17.11 15:001.3968-0.0232
    17.11 14:001.3492-0.0747
    17.11 13:001.4463-0.0094
    17.11 12:001.3315+0.0626
    17.11 11:001.3157-0.0808
    17.11 10:001.3808-0.0632
    17.11 09:001.3972+0.0234
    17.11 08:001.3347+0.0174
    17.11 07:001.4036-0.0001
    17.11 06:001.3943-0.0013
    17.11 05:001.3882+0.0005
    17.11 04:001.3932-0.0305
    17.11 03:001.4166-0.0145
    17.11 02:001.4136+0.0235
    17.11 01:001.4007-0.0221
    17.11 00:001.421+0.003
    16.11 23:001.4119+0.0422
    16.11 22:001.3978-0.0032
    16.11 21:001.4049-0.0007
    16.11 20:001.4009+0.0263
    16.11 19:001.4003+0.0029
    16.11 18:001.4426+0.0457
    16.11 17:001.3987+0.0426
    16.11 16:001.4191+0.046
    16.11 15:001.4076-0.0338
    16.11 14:001.4468-0.0136
    16.11 13:001.4171-0.0196
    16.11 12:001.4172+0.0399
    16.11 11:001.3995+0.0328
    16.11 10:001.4056-0.0287
    16.11 09:001.4356+0.0392
    16.11 08:001.3943-0.001
    16.11 07:001.3888+0.0433
    16.11 06:001.392-0.0027
    16.11 05:001.4253+0.0113
    16.11 04:001.4122-0.0078
    16.11 03:001.42-0.0111
    16.11 02:001.4319+0.0224
    16.11 01:001.4172+0.0031
    16.11 00:001.4132+0.0182
    15.11 23:001.4188+0.0117
    15.11 22:001.4162-0.0019
    15.11 21:001.4182-0.0071
    15.11 20:001.4229+0.015
    15.11 19:001.4333-0.0122
    15.11 18:001.4428+0.0004
    15.11 17:001.3648-0.0548
    15.11 16:001.3821-0.0492
    15.11 15:001.3642+0.0534
    15.11 14:001.3533+0.1126
    15.11 13:001.342+0.0768
    15.11 12:001.3139+0.0858
    15.11 11:001.3681+0.039
    15.11 10:001.3551+0.038
    15.11 09:001.41+0.0112
    15.11 08:001.308+0.0894
    15.11 07:001.3075+0.0808
    15.11 06:001.312+0.005
    15.11 05:001.4534-0.0262
    15.11 04:001.4843+0.0276
    15.11 03:001.4615+0.0032
    15.11 02:001.4513-0.0242
    15.11 01:001.5073+0.0546
    15.11 00:001.4482-0.0381
    14.11 23:001.4826+0.0437
    14.11 22:001.4468+0.0431
    14.11 21:001.4669+0.0047
    14.11 20:001.4509+0.0389
    14.11 19:001.4557-0.0457
    14.11 18:001.5011-0.0069
    14.11 17:001.4619-0.0021
    14.11 16:001.4545+0.0091
    14.11 15:001.4786-0.0494
    14.11 14:001.3722-0.024
    14.11 13:001.3645-0.0097
    14.11 12:001.5035+0.0198
    14.11 11:001.4942+0.0222
    14.11 10:001.4911+0.0196
    14.11 09:001.5+0.0015
    14.11 08:001.4961+0.036
    14.11 07:001.5049+0.0025
    14.11 06:001.5428+0.0092
    14.11 05:001.4977+0.0066
    14.11 04:001.5002-0.0428
    14.11 03:001.5472+0.0464
    14.11 02:001.5004+0.0357
    14.11 01:001.497+0.0223
    14.11 00:001.5078+0.0436
    13.11 23:001.5107-0.0101
    13.11 22:001.5248-0.013
    13.11 21:001.5292-0.0161
    13.11 20:001.5408-0.0017
    13.11 19:001.5219-0.0124
    13.11 18:001.5359+0.0048
    13.11 17:001.5012-0.0028
    13.11 16:001.5003-0.0048
    13.11 15:001.501+0.0019
    13.11 14:001.5063+0.0435
    13.11 13:001.4991+0.0115
    13.11 12:001.5205+0.0049
    13.11 11:001.4895-0.0053
    13.11 10:001.4998+0.0277
    13.11 09:001.4943+0.001
    13.11 08:001.4955-0.0088
    13.11 07:001.5011-0.0149
    13.11 06:001.5248-0.0002
    13.11 05:001.4965-0.0004
    13.11 04:001.5047+0.0074
    13.11 03:001.4924+0.0231
    13.11 02:001.5029+0.0138
    13.11 01:001.5027+0.0345
    13.11 00:001.4882-0.0193
    12.11 23:001.5052+0.0003
    12.11 22:001.4849+0.0238
    12.11 21:001.4815-0.0129
    12.11 20:001.4907-0.0442
    12.11 19:001.5244+0.0007
    12.11 18:001.4881+0.0106
    12.11 17:001.4874+0.0335
    12.11 16:001.4987+0.0258
    12.11 15:001.4874-0.0148
    12.11 14:001.5285+0.0104
    12.11 13:001.4919-0.0174
    12.11 12:001.5116-0.0143
    12.11 11:001.5242+0.0417
    12.11 10:001.4849-0.0137
    12.11 09:001.524-0.0005
    12.11 08:001.489+0.0474
    12.11 07:001.4839+0.0042
    12.11 06:001.4886-0.0161
    12.11 05:001.5012-0.0183
    12.11 04:001.5266+0.0021
    12.11 03:001.4971+0.0006
    12.11 02:001.4943+0.0424
    12.11 01:001.484+0.0294
    12.11 00:001.4792-0.006
    11.11 23:001.5053+0.0329
    11.11 22:001.4969+0.0434
    11.11 21:001.4795+0.0285
    11.11 20:001.486+0.002
    11.11 19:001.4995-0.0386
    11.11 18:001.5297
  • * на графике представлен средесуточный курс credits в течение последних 30 дней.
    мин: 1.3075
    макс: 1.7023
    за месяц:
    1.3624
    Таблица изменений курса credits : показать
    ДатаКурс+/-
    17.11.20191.3743-0.0402
    16.11.20191.4145+0.0158
    15.11.20191.3987-0.0818
    14.11.20191.4805-0.0337
    13.11.20191.5142+0.013
    12.11.20191.5012+0.0009
    11.11.20191.5003+0.0081
    10.11.20191.4922+0.0133
    09.11.20191.4789-0.011
    08.11.20191.4899-0.0132
    07.11.20191.5031-0.0138
    06.11.20191.5169+0.0714
    05.11.20191.4455+0.0054
    04.11.20191.4401-0.0084
    03.11.20191.4485-0.0386
    02.11.20191.4871-0.0658
    01.11.20191.5529-0.073
    31.10.20191.6259-0.0619
    30.10.20191.6878-0.0145
    29.10.20191.7023+0.0494
    28.10.20191.6529+0.0968
    27.10.20191.5561+0.0108
    26.10.20191.5453+0.0222
    25.10.20191.5231+0.0457
    24.10.20191.4774-0.0209
    23.10.20191.4983+0.0658
    22.10.20191.4325+0.0104
    21.10.20191.4221+0.0582
    20.10.20191.3639-0.0154
    19.10.20191.3793-0.0744
    18.10.20191.4537
  • * на графике представлен средесуточный курс credits в течение последних 3 месяцев.
    мин: 0.91883
    макс: 2.2755
    за квартал:
    1.3624
    Таблица изменений курса credits : показать
    ДатаКурс+/-
    17.11.20191.3743-0.0402
    16.11.20191.4145+0.0158
    15.11.20191.3987-0.0818
    14.11.20191.4805-0.0337
    13.11.20191.5142+0.013
    12.11.20191.5012+0.0009
    11.11.20191.5003+0.0081
    10.11.20191.4922+0.0133
    09.11.20191.4789-0.011
    08.11.20191.4899-0.0132
    07.11.20191.5031-0.0138
    06.11.20191.5169+0.0714
    05.11.20191.4455+0.0054
    04.11.20191.4401-0.0084
    03.11.20191.4485-0.0386
    02.11.20191.4871-0.0658
    01.11.20191.5529-0.073
    31.10.20191.6259-0.0619
    30.10.20191.6878-0.0145
    29.10.20191.7023+0.0494
    28.10.20191.6529+0.0968
    27.10.20191.5561+0.0108
    26.10.20191.5453+0.0222
    25.10.20191.5231+0.0457
    24.10.20191.4774-0.0209
    23.10.20191.4983+0.0658
    22.10.20191.4325+0.0104
    21.10.20191.4221+0.0582
    20.10.20191.3639-0.0154
    19.10.20191.3793-0.0744
    18.10.20191.4537+0.0415
    17.10.20191.4122-0.0126
    16.10.20191.4248-0.0658
    15.10.20191.4906-0.0069
    14.10.20191.4975+0.0317
    13.10.20191.4658-0.0294
    12.10.20191.4952-0.0248
    11.10.20191.52-0.007
    10.10.20191.527-0.0059
    09.10.20191.5329+0.0292
    08.10.20191.5037+0.0727
    07.10.20191.431-0.0362
    06.10.20191.4672-0.0368
    05.10.20191.504-0.0345
    04.10.20191.5385-0.0546
    03.10.20191.5931-0.0505
    02.10.20191.6436+0.002
    01.10.20191.6416+0.0319
    30.09.20191.6097+0.0303
    29.09.20191.5794-0.0665
    28.09.20191.6459+0.1076
    27.09.20191.5383+0.1191
    26.09.20191.4192+0.0563
    25.09.20191.3629-0.283
    24.09.20191.6459-0.1969
    23.09.20191.8428-0.1663
    22.09.20192.0091-0.0605
    21.09.20192.0696-0.157
    20.09.20192.2266-0.0489
    19.09.20192.2755+0.0123
    18.09.20192.2632+0.0806
    17.09.20192.1826+0.2311
    16.09.20191.9515+0.0826
    15.09.20191.8689+0.0108
    14.09.20191.8581-0.005
    13.09.20191.8631-0.0295
    12.09.20191.8926+0.0495
    11.09.20191.8431-0.1853
    10.09.20192.0284-0.0679
    09.09.20192.0963-0.0659
    08.09.20192.1622+0.0779
    07.09.20192.0843-0.0906
    06.09.20192.1749+0.2035
    05.09.20191.9714+0.1978
    04.09.20191.7736+0.0131
    03.09.20191.7605+0.0562
    02.09.20191.7043+0.1027
    01.09.20191.6016+0.0724
    31.08.20191.5292+0.0281
    30.08.20191.5011-0.0023
    29.08.20191.5034-0.0676
    28.08.20191.571+0.1589
    27.08.20191.4121+0.1911
    26.08.20191.221+0.015
    25.08.20191.206+0.0274
    24.08.20191.1786-0.0054
    23.08.20191.184+0.2033
    22.08.20190.9807+0.03404
    21.08.20190.94666-0.00032
    20.08.20190.94698+0.02815
    19.08.20190.91883

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Credits

1 2 3 4 5 »