Меню сайта

Курс Credits к молдавскому лею

Обновлено: 15.09.2019 17:50:01

=
Калькулятор CS - MDL / Обратный расчет: курс молдавского лея к Credits
Обменять credits на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса credits относительно молдавского лея, за 1 CS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8054
    макс: 1.9417
    за сутки:
    1.8057

    Таблица изменений курса credits : показать

    ДатаКурс+/-
    15.09 17:501.8057-0.0063
    15.09 17:401.812-0.0058
    15.09 17:301.8178+0.0124
    15.09 17:201.8054-0.0056
    15.09 17:101.811-0.0313
    15.09 17:001.8423+0.0149
    15.09 16:501.8274-0.0026
    15.09 16:401.83+0.0101
    15.09 16:301.8199-0.0197
    15.09 16:201.8396+0.0197
    15.09 16:101.8199+0.0011
    15.09 16:001.8188-0.0027
    15.09 15:501.8215-0.0223
    15.09 15:401.8438+0.0194
    15.09 15:301.8244-0.0139
    15.09 15:201.8383+0.0041
    15.09 15:101.8342-0.0214
    15.09 15:001.8556+0.0182
    15.09 14:501.8374-0.028
    15.09 14:401.8654-0.0175
    15.09 14:301.8829-0.0093
    15.09 14:201.8922+0.0033
    15.09 14:101.8889-0.0065
    15.09 14:001.8954-0.0036
    15.09 13:501.899+0.0172
    15.09 13:401.8818+0.0111
    15.09 13:301.8707-0.013
    15.09 13:201.8837-0.0068
    15.09 13:101.8905+0.0039
    15.09 13:001.8866+0.0128
    15.09 12:501.8738-0.0004
    15.09 12:401.8742-0.0075
    15.09 12:301.8817-0.0004
    15.09 12:201.8821-0.0153
    15.09 12:101.8974+0.022
    15.09 12:001.8754+0.0135
    15.09 11:501.8619-0.0086
    15.09 11:401.8705-0.0075
    15.09 11:301.878-0.0086
    15.09 11:201.8866-0.0123
    15.09 11:101.8989+0.0087
    15.09 11:001.8902-0.0024
    15.09 10:501.8926+0.0003
    15.09 10:401.8923+0.0071
    15.09 10:301.8852+0.0006
    15.09 10:201.8846-0.0103
    15.09 10:101.8949+0.0051
    15.09 10:001.8898+0.0029
    15.09 09:501.8869+0.0055
    15.09 09:401.8814-0.0207
    15.09 09:301.9021+0.0055
    15.09 09:201.8966-0.0177
    15.09 09:101.9143-0.0055
    15.09 09:001.9198+0.0359
    15.09 08:501.8839-0.0391
    15.09 08:401.923+0.0292
    15.09 08:301.8938-0.0311
    15.09 08:201.9249-0.0168
    15.09 08:101.9417+0.0277
    15.09 08:001.914+0.0207
    15.09 07:501.8933-0.0106
    15.09 07:401.9039+0.0243
    15.09 07:301.8796+0.0114
    15.09 07:201.8682-0.0054
    15.09 07:101.8736-0.0019
    15.09 07:001.8755-0.0106
    15.09 06:501.8861+0.0221
    15.09 06:401.864-0.0117
    15.09 06:301.8757-0.007
    15.09 06:201.8827-0.0083
    15.09 06:101.891-0.0168
    15.09 06:001.9078-0.0049
    15.09 05:501.9127+0.0245
    15.09 05:401.8882-0.0308
    15.09 05:301.919+0.0115
    15.09 05:201.9075+0.0271
    15.09 05:101.8804-0.0129
    15.09 05:001.8933-0.0166
    15.09 04:501.9099-0.0044
    15.09 04:401.9143+0.0295
    15.09 04:301.8848+0.0014
    15.09 04:201.8834+0.0053
    15.09 04:101.8781-0.0001
    15.09 04:001.8782-0.0164
    15.09 03:501.8946-0.0149
    15.09 03:401.9095-0.0031
    15.09 03:301.9126-0.0111
    15.09 03:201.9237+0.0031
    15.09 03:101.9206+0.0073
    15.09 03:001.9133+0.0113
    15.09 02:501.902-0.0045
    15.09 02:401.9065-0.0007
    15.09 02:301.9072+0.0064
    15.09 02:201.9008-0.0054
    15.09 02:101.9062+0.0113
    15.09 02:001.8949-0.0027
    15.09 01:501.8976+0.0046
    15.09 01:401.893-0.0071
    15.09 01:301.9001-0.0048
    15.09 01:201.9049+0.0126
    15.09 01:101.8923-0.0032
    15.09 01:001.8955-0.0112
    15.09 00:501.9067+0.0035
    15.09 00:401.9032+0.0172
    15.09 00:301.886-0.011
    15.09 00:201.897+0.0065
    15.09 00:101.8905-0.009
    15.09 00:001.8995+0.0151
    14.09 23:501.8844-0.0031
    14.09 23:401.8875+0.0026
    14.09 23:301.8849+0.0051
    14.09 23:201.8798-0.0015
    14.09 23:101.8813-0.0114
    14.09 23:001.8927+0.0096
    14.09 22:501.8831-0.0057
    14.09 22:401.8888-0.0033
    14.09 22:301.8921-0.0014
    14.09 22:201.8935+0.0044
    14.09 22:101.8891-0.0174
    14.09 22:001.9065+0.0104
    14.09 21:501.8961+0.0005
    14.09 21:401.8956+0.0107
    14.09 21:301.8849-0.0049
    14.09 21:201.8898-0.0161
    14.09 21:101.9059+0.0059
    14.09 21:001.9+0.009
    14.09 20:501.891-0.0089
    14.09 20:401.8999+0.0082
    14.09 20:301.8917+0.0129
    14.09 20:201.8788-0.0085
    14.09 20:101.8873+0.0157
    14.09 20:001.8716+0.0001
    14.09 19:501.8715+0.006
    14.09 19:401.8655-0.011
    14.09 19:301.8765+0.0098
    14.09 19:201.8667-0.0064
    14.09 19:101.8731-0.0171
    14.09 19:001.8902+0.0086
    14.09 18:501.8816+0.007
    14.09 18:401.8746+0.0124
    14.09 18:301.8622-0.0118
    14.09 18:201.874+0.016
    14.09 18:101.858-0.0361
    14.09 18:001.8941+0.0097
    14.09 17:501.8844
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6763
    макс: 2.2309
    за неделю:
    1.8057

    Таблица изменений курса credits : показать

    ДатаКурс+/-
    -0.0313
    15.09 17:001.8423+0.0011
    15.09 16:001.8188-0.0214
    15.09 15:001.8556-0.0065
    15.09 14:001.8954+0.0039
    15.09 13:001.8866+0.022
    15.09 12:001.8754+0.0087
    15.09 11:001.8902+0.0051
    15.09 10:001.8898-0.0055
    15.09 09:001.9198+0.0277
    15.09 08:001.914-0.0019
    15.09 07:001.8755-0.0168
    15.09 06:001.9078-0.0129
    15.09 05:001.8933-0.0001
    15.09 04:001.8782+0.0073
    15.09 03:001.9133+0.0113
    15.09 02:001.8949-0.0032
    15.09 01:001.8955-0.009
    15.09 00:001.8995-0.0114
    14.09 23:001.8927-0.0174
    14.09 22:001.9065+0.0059
    14.09 21:001.9+0.0157
    14.09 20:001.8716-0.0171
    14.09 19:001.8902-0.0361
    14.09 18:001.8941+0.0183
    14.09 17:001.8571+0.0139
    14.09 16:001.8277+0.0206
    14.09 15:001.8404+0.0228
    14.09 14:001.8363-0.0062
    14.09 13:001.8501-0.0087
    14.09 12:001.8448+0.0077
    14.09 11:001.8602-0.0074
    14.09 10:001.8459+0.0023
    14.09 09:001.8533-0.0073
    14.09 08:001.8575+0.0039
    14.09 07:001.8327-0.0169
    14.09 06:001.8658+0.0441
    14.09 05:001.8237-0.0024
    14.09 04:001.8392+0.0076
    14.09 03:001.8552+0.0014
    14.09 02:001.8505-0.0173
    14.09 01:001.8628+0.0212
    14.09 00:001.7861+0.0717
    13.09 23:001.7735-0.0948
    13.09 22:001.8228+0.0621
    13.09 21:001.7532-0.0474
    13.09 20:001.6763+0.0015
    13.09 19:001.8848+0.0247
    13.09 18:001.8954-0.0103
    13.09 17:001.8929+0.0179
    13.09 16:001.8564-0.0028
    13.09 15:001.8784-0.0201
    13.09 14:001.8802-0.013
    13.09 13:001.9134+0.0027
    13.09 12:001.9838+0.0143
    13.09 11:001.8458+0.0046
    13.09 10:001.9075-0.0088
    13.09 09:001.8923-0.0163
    13.09 08:001.9126-0.0165
    13.09 07:001.9406-0.0348
    13.09 06:001.9735+0.018
    13.09 05:001.9404-0.0287
    13.09 04:001.9585-0.003
    13.09 03:001.9931-0.0066
    13.09 02:001.9458-0.0192
    13.09 01:001.9769+0.0013
    13.09 00:001.9225+0.0396
    12.09 23:001.8771-0.0081
    12.09 22:001.9627-0.0324
    12.09 21:001.8831+0.0609
    12.09 20:001.8661+0.0263
    12.09 19:001.8846+0.1478
    12.09 18:001.821+0.0898
    12.09 17:001.8936+0.0549
    12.09 16:001.8408-0.0293
    12.09 15:001.9363-0.0149
    12.09 14:001.8784-0.0173
    12.09 13:001.9562-0.0205
    12.09 12:001.9642+0.1268
    12.09 11:001.7971+0.2303
    12.09 10:001.7613+0.1089
    12.09 09:001.7392-0.0668
    12.09 08:001.8336+0.0253
    12.09 07:001.7143-0.0165
    12.09 06:001.8872-0.05
    12.09 05:001.8658-0.0984
    12.09 04:001.9636+0.0373
    12.09 03:001.8611-0.03
    12.09 02:001.889+0.0223
    12.09 01:001.8679+0.055
    12.09 00:001.7832+0.0243
    11.09 23:001.8154-0.0205
    11.09 22:001.8152+0.0497
    11.09 21:001.766+0.0098
    11.09 20:001.7522+0.042
    11.09 19:001.7964-0.012
    11.09 18:001.8058+0.0294
    11.09 17:001.8226+0.03
    11.09 16:001.7942-0.0153
    11.09 15:001.8582+0.017
    11.09 14:001.8052-0.006
    11.09 13:001.8095+0.0039
    11.09 12:001.8673-0.0075
    11.09 11:001.8723+0.0434
    11.09 10:001.8466-0.017
    11.09 09:001.929-0.0091
    11.09 08:001.8605+0.0337
    11.09 07:001.828+0.0077
    11.09 06:001.84-0.0115
    11.09 05:001.8644+0.0138
    11.09 04:001.8779+0.0087
    11.09 03:001.875-0.0001
    11.09 02:001.8825-0.0047
    11.09 01:001.8821+0.0063
    11.09 00:001.9222-0.0138
    10.09 23:001.9702+0.0065
    10.09 22:001.9914+0.0091
    10.09 21:002.0178+0.0034
    10.09 20:001.9996-0.0092
    10.09 19:002.0175+0.0103
    10.09 18:001.9618-0.0079
    10.09 17:002.0313-0.0031
    10.09 16:002.0307-0.0183
    10.09 15:002.0884+0.0272
    10.09 14:002.0334+0.0205
    10.09 13:002.0779-0.0176
    10.09 12:002.0907+0.0099
    10.09 11:002.0877+0.0022
    10.09 10:002.0757-0.0089
    10.09 09:002.0701-0.0209
    10.09 08:002.0841-0.0033
    10.09 07:002.0588-0.0129
    10.09 06:002.0898+0.0224
    10.09 05:002.0766-0.0118
    10.09 04:002.0993-0.0286
    10.09 03:002.0976-0.0018
    10.09 02:002.1076-0.0308
    10.09 01:002.1197-0.0271
    10.09 00:002.1251+0.0131
    09.09 23:002.0555-0.0074
    09.09 22:002.1023+0.0182
    09.09 21:002.0894-0.0031
    09.09 20:002.0946+0.0072
    09.09 19:002.0478+0.0306
    09.09 18:002.0519+0.0205
    09.09 17:002.0871+0.0157
    09.09 16:002.0656-0.0001
    09.09 15:002.0924+0.0612
    09.09 14:002.0654+0.1056
    09.09 13:001.9599-0.0021
    09.09 12:001.8726+0.2096
    09.09 11:002.0221+0.0904
    09.09 10:002.0928-0.0151
    09.09 09:002.1132+0.0173
    09.09 08:002.0994+0.003
    09.09 07:002.0982+0.0122
    09.09 06:002.1238-0.0014
    09.09 05:002.1244-0.0272
    09.09 04:002.145+0.0185
    09.09 03:002.1264+0.0151
    09.09 02:002.1422+0.0113
    09.09 01:002.103-0.006
    09.09 00:002.1246+0.0695
    08.09 23:001.9341-0.0425
    08.09 22:002.16+0.0265
    08.09 21:002.1298-0.0751
    08.09 20:002.2051+0.0577
    08.09 19:002.2309-0.0178
    08.09 18:002.137
  • * на графике представлен средесуточный курс credits в течение последних 30 дней.
    мин: 0.86443
    макс: 2.2309
    за месяц:
    1.8057
    Таблица изменений курса credits : показать
    ДатаКурс+/-
    14.09.20191.8581-0.005
    13.09.20191.8631-0.0295
    12.09.20191.8926+0.0495
    11.09.20191.8431-0.1853
    10.09.20192.0284-0.0679
    09.09.20192.0963-0.0659
    08.09.20192.1622+0.0779
    07.09.20192.0843-0.0906
    06.09.20192.1749+0.2035
    05.09.20191.9714+0.1978
    04.09.20191.7736+0.0131
    03.09.20191.7605+0.0562
    02.09.20191.7043+0.1027
    01.09.20191.6016+0.0724
    31.08.20191.5292+0.0281
    30.08.20191.5011-0.0023
    29.08.20191.5034-0.0676
    28.08.20191.571+0.1589
    27.08.20191.4121+0.1911
    26.08.20191.221+0.015
    25.08.20191.206+0.0274
    24.08.20191.1786-0.0054
    23.08.20191.184+0.2033
    22.08.20190.9807+0.03404
    21.08.20190.94666-0.00032
    20.08.20190.94698+0.02815
    19.08.20190.91883+0.0544
    18.08.20190.86443-0.00079
    17.08.20190.86522-0.03302
    16.08.20190.89824+0.01384
    15.08.20190.8844
  • * на графике представлен средесуточный курс credits в течение последних 3 месяцев.
    мин: 0.86443
    макс: 2.2309
    за квартал:
    1.8057
    Таблица изменений курса credits : показать
    ДатаКурс+/-
    14.09.20191.8581-0.005
    13.09.20191.8631-0.0295
    12.09.20191.8926+0.0495
    11.09.20191.8431-0.1853
    10.09.20192.0284-0.0679
    09.09.20192.0963-0.0659
    08.09.20192.1622+0.0779
    07.09.20192.0843-0.0906
    06.09.20192.1749+0.2035
    05.09.20191.9714+0.1978
    04.09.20191.7736+0.0131
    03.09.20191.7605+0.0562
    02.09.20191.7043+0.1027
    01.09.20191.6016+0.0724
    31.08.20191.5292+0.0281
    30.08.20191.5011-0.0023
    29.08.20191.5034-0.0676
    28.08.20191.571+0.1589
    27.08.20191.4121+0.1911
    26.08.20191.221+0.015
    25.08.20191.206+0.0274
    24.08.20191.1786-0.0054
    23.08.20191.184+0.2033
    22.08.20190.9807+0.03404
    21.08.20190.94666-0.00032
    20.08.20190.94698+0.02815
    19.08.20190.91883+0.0544
    18.08.20190.86443-0.00079
    17.08.20190.86522-0.03302
    16.08.20190.89824+0.01384
    15.08.20190.8844-0.03452
    14.08.20190.91892-0.08076
    13.08.20190.99968+0.00714
    12.08.20190.99254+0.04072
    11.08.20190.95182-0.03355
    10.08.20190.98537+0.03492
    09.08.20190.95045+0.06908
    08.08.20190.88137+0.00682
    07.08.20190.87455-0.0543
    06.08.20190.92885-0.0446
    05.08.20190.97345+0.01689
    04.08.20190.95656-0.01575
    03.08.20190.97231+0.00735
    02.08.20190.96496+0.02002
    01.08.20190.94494+0.02973
    31.07.20190.91521+0.02593
    30.07.20190.88928-0.01321
    29.07.20190.90249+0.00485
    28.07.20190.89764-0.00749
    27.07.20190.90513-0.01268
    26.07.20190.91781-0.02299
    25.07.20190.9408+0.04723
    24.07.20190.89357+0.02223
    23.07.20190.87134-0.05163
    22.07.20190.92297-0.02587
    21.07.20190.94884-0.0106
    20.07.20190.95944-0.00167
    19.07.20190.96111+0.00078
    18.07.20190.96033+0.0568
    17.07.20190.90353-0.03939
    16.07.20190.94292+0.00405
    15.07.20190.93887-0.09003
    14.07.20191.0289-0.0567
    13.07.20191.0856-0.023
    12.07.20191.1086-0.0302
    11.07.20191.1388-0.057
    10.07.20191.1958-0.1648
    09.07.20191.3606-0.0059
    08.07.20191.3665+0.0598
    07.07.20191.3067+0.0052
    06.07.20191.3015+0.0102
    05.07.20191.2913-0.0577
    04.07.20191.349-0.0409
    03.07.20191.3899+0.0514
    02.07.20191.3385-0.0444
    01.07.20191.3829+0.0284
    30.06.20191.3545+0.0567
    29.06.20191.2978-0.0087
    28.06.20191.3065+0.0804
    27.06.20191.2261-0.2168
    26.06.20191.4429-0.0058
    25.06.20191.4487+0.0123
    24.06.20191.4364-0.0268
    23.06.20191.4632-0.0223
    22.06.20191.4855-0.0937
    21.06.20191.5792+0.0455
    20.06.20191.5337-0.013
    19.06.20191.5467-0.0091
    18.06.20191.5558-0.0657
    17.06.20191.6215-0.1116
    16.06.20191.7331

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Credits

1 2 3 4 5 »