Меню сайта

Курс Credits к турецкой лире

Обновлено: 18.11.2019 01:10:01

=
Калькулятор CS - TRY / Обратный расчет: курс турецкой лиры к Credits
Обменять credits на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса credits относительно турецкой лиры, за 1 CS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42727
    макс: 0.4893
    за сутки:
    0.44773

    Таблица изменений курса credits : показать

    ДатаКурс+/-
    18.11 01:100.44773-0.02509
    18.11 01:000.47282-0.00463
    18.11 00:500.47745+0.02387
    18.11 00:400.45358+3.0E-5
    18.11 00:300.45355+0.00758
    18.11 00:200.44597-0.02585
    18.11 00:100.47182-0.01748
    18.11 00:000.4893+0.02639
    17.11 23:500.46291-0.01968
    17.11 23:400.48259+0.03039
    17.11 23:300.4522+0.00175
    17.11 23:200.45045+0.01212
    17.11 23:100.43833-0.01781
    17.11 23:000.45614-0.01049
    17.11 22:500.46663+0.0241
    17.11 22:400.44253-0.03183
    17.11 22:300.47436+0.01457
    17.11 22:200.45979+0.00022
    17.11 22:100.45957+0.01776
    17.11 22:000.44181+0.00444
    17.11 21:500.43737-0.01792
    17.11 21:400.45529+0.01366
    17.11 21:300.44163+0.00271
    17.11 21:200.43892-0.00678
    17.11 21:100.4457-0.00738
    17.11 21:000.45308-0.01354
    17.11 20:500.46662+0.01646
    17.11 20:400.45016-0.02506
    17.11 20:300.47522+0.03214
    17.11 20:200.44308-0.00345
    17.11 20:100.44653-0.00809
    17.11 20:000.45462+0.00689
    17.11 19:500.44773+0.00011
    17.11 19:400.44762-0.03228
    17.11 19:300.4799+0.03757
    17.11 19:200.44233-0.01634
    17.11 19:100.45867+0.01173
    17.11 19:000.44694+5.0E-5
    17.11 18:500.44689-0.00457
    17.11 18:400.45146+0.01335
    17.11 18:300.43811-0.00144
    17.11 18:200.43955-0.0275
    17.11 18:100.46705+0.01117
    17.11 18:000.45588-0.0017
    17.11 17:500.45758+0.01662
    17.11 17:400.44096+0.00127
    17.11 17:300.43969-0.00283
    17.11 17:200.44252+0.00278
    17.11 17:100.43974+0.00541
    17.11 17:000.43433-0.03107
    17.11 16:500.4654-0.01335
    17.11 16:400.47875+0.00627
    17.11 16:300.47248+0.01265
    17.11 16:200.45983-0.00306
    17.11 16:100.46289+0.01077
    17.11 16:000.45212-0.00255
    17.11 15:500.45467+0.00243
    17.11 15:400.45224+0.00956
    17.11 15:300.44268-0.03565
    17.11 15:200.47833+0.02749
    17.11 15:100.45084-0.00827
    17.11 15:000.45911+0.01666
    17.11 14:500.44245-0.00717
    17.11 14:400.44962+0.00627
    17.11 14:300.44335-0.01038
    17.11 14:200.45373+0.0179
    17.11 14:100.43583-0.00762
    17.11 14:000.44345+0.00286
    17.11 13:500.44059+0.0028
    17.11 13:400.43779-0.01727
    17.11 13:300.45506+0.01727
    17.11 13:200.43779-0.01304
    17.11 13:100.45083-0.02452
    17.11 13:000.47535+0.02292
    17.11 12:500.45243+0.01664
    17.11 12:400.43579-0.01849
    17.11 12:300.45428+0.01892
    17.11 12:200.43536+0.00083
    17.11 12:100.43453-0.0031
    17.11 12:000.43763-0.00708
    17.11 11:500.44471-0.00495
    17.11 11:400.44966+0.00408
    17.11 11:300.44558+0.00637
    17.11 11:200.43921-0.01381
    17.11 11:100.45302+0.02058
    17.11 11:000.43244-0.01105
    17.11 10:500.44349+0.00229
    17.11 10:400.4412+0.00607
    17.11 10:300.43513-0.00813
    17.11 10:200.44326+0.01599
    17.11 10:100.42727-0.02654
    17.11 10:000.45381+0.00365
    17.11 09:500.45016+0.02239
    17.11 09:400.42777-0.00285
    17.11 09:300.43062+0.00141
    17.11 09:200.42921-0.00921
    17.11 09:100.43842-0.0208
    17.11 09:000.45922+0.01794
    17.11 08:500.44128-0.00815
    17.11 08:400.44943+0.00698
    17.11 08:300.44245+0.00994
    17.11 08:200.43251-0.01383
    17.11 08:100.44634+0.00767
    17.11 08:000.43867-0.02811
    17.11 07:500.46678+0.03519
    17.11 07:400.43159-0.03071
    17.11 07:300.4623-0.02097
    17.11 07:200.48327+0.01624
    17.11 07:100.46703+0.00574
    17.11 07:000.46129-0.00609
    17.11 06:500.46738+0.00964
    17.11 06:400.45774-0.00255
    17.11 06:300.46029-0.00252
    17.11 06:200.46281+0.00462
    17.11 06:100.45819-6.0E-5
    17.11 06:000.45825-0.00186
    17.11 05:500.46011+0.00076
    17.11 05:400.45935+0.00121
    17.11 05:300.45814-0.01014
    17.11 05:200.46828+0.01247
    17.11 05:100.45581-0.00041
    17.11 05:000.45622-0.0045
    17.11 04:500.46072+0.00497
    17.11 04:400.45575-0.00015
    17.11 04:300.4559-0.00107
    17.11 04:200.45697-0.00105
    17.11 04:100.45802+0.00015
    17.11 04:000.45787-0.00385
    17.11 03:500.46172+0.00253
    17.11 03:400.45919+0.00188
    17.11 03:300.45731+0.00175
    17.11 03:200.45556+2.0E-5
    17.11 03:100.45554-0.01005
    17.11 03:000.46559-0.00605
    17.11 02:500.47164+0.01361
    17.11 02:400.45803-0.01002
    17.11 02:300.46805+0.00955
    17.11 02:200.4585-0.0014
    17.11 02:100.4599-0.00474
    17.11 02:000.46464+0.0059
    17.11 01:500.45874-0.00191
    17.11 01:400.46065+0.00397
    17.11 01:300.45668-1.0E-5
    17.11 01:200.45669-0.01147
    17.11 01:100.46816
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42727
    макс: 0.50989
    за неделю:
    0.44773

    Таблица изменений курса credits : показать

    ДатаКурс+/-
    -0.02509
    18.11 01:000.47282-0.01748
    18.11 00:000.4893-0.01781
    17.11 23:000.45614+0.01776
    17.11 22:000.44181-0.00738
    17.11 21:000.45308-0.00809
    17.11 20:000.45462+0.01173
    17.11 19:000.44694+0.01117
    17.11 18:000.45588+0.00541
    17.11 17:000.43433+0.01077
    17.11 16:000.45212-0.00827
    17.11 15:000.45911-0.00762
    17.11 14:000.44345-0.02452
    17.11 13:000.47535-0.0031
    17.11 12:000.43763+0.02058
    17.11 11:000.43244-0.02654
    17.11 10:000.45381-0.0208
    17.11 09:000.45922+0.00767
    17.11 08:000.43867+0.00574
    17.11 07:000.46129-6.0E-5
    17.11 06:000.45825-0.00041
    17.11 05:000.45622+0.00015
    17.11 04:000.45787-0.01005
    17.11 03:000.46559-0.00474
    17.11 02:000.46464+0.00773
    17.11 01:000.46043-0.00726
    17.11 00:000.46708+0.00097
    16.11 23:000.46411+0.01387
    16.11 22:000.45946-0.00104
    16.11 21:000.4618-0.00024
    16.11 20:000.4605+0.00862
    16.11 19:000.46031+0.00097
    16.11 18:000.47419+0.01503
    16.11 17:000.45972+0.01398
    16.11 16:000.46629+0.0151
    16.11 15:000.46231-0.01113
    16.11 14:000.47517-0.00447
    16.11 13:000.46544-0.00645
    16.11 12:000.46546+0.01311
    16.11 11:000.45961+0.0108
    16.11 10:000.46161-0.00942
    16.11 09:000.47145+0.01287
    16.11 08:000.45792-0.00036
    16.11 07:000.45612+0.0142
    16.11 06:000.45718-0.00087
    16.11 05:000.46808+0.00372
    16.11 04:000.46379-0.00254
    16.11 03:000.46642-0.00362
    16.11 02:000.46918+0.00735
    16.11 01:000.46416+0.00101
    16.11 00:000.46263+0.00597
    15.11 23:000.46434+0.00384
    15.11 22:000.46322-0.00062
    15.11 21:000.4644-0.00232
    15.11 20:000.4657+0.00492
    15.11 19:000.46948-0.004
    15.11 18:000.47244+0.00014
    15.11 17:000.4471-0.01795
    15.11 16:000.45274-0.01614
    15.11 15:000.44706+0.0175
    15.11 14:000.44368+0.03695
    15.11 13:000.44064+0.02521
    15.11 12:000.4316+0.02817
    15.11 11:000.44946+0.01281
    15.11 10:000.44462+0.01247
    15.11 09:000.46278+0.00368
    15.11 08:000.42907+0.02933
    15.11 07:000.42882+0.02649
    15.11 06:000.43009+0.00162
    15.11 05:000.47644-0.00861
    15.11 04:000.48724+0.00907
    15.11 03:000.47948+0.00104
    15.11 02:000.47611-0.00796
    15.11 01:000.4943+0.01793
    15.11 00:000.47505-0.01253
    14.11 23:000.48668+0.01434
    14.11 22:000.47514+0.01414
    14.11 21:000.48137+0.00154
    14.11 20:000.47625+0.01279
    14.11 19:000.47832-0.01498
    14.11 18:000.49284-0.0023
    14.11 17:000.48077-0.00069
    14.11 16:000.47806+0.00301
    14.11 15:000.48586-0.01626
    14.11 14:000.45153-0.00788
    14.11 13:000.44918-0.00321
    14.11 12:000.49528+0.00652
    14.11 11:000.49151+0.0073
    14.11 10:000.48999+0.00645
    14.11 09:000.4934+0.00047
    14.11 08:000.49217+0.01188
    14.11 07:000.49533+0.00084
    14.11 06:000.50792+0.00304
    14.11 05:000.49295+0.00218
    14.11 04:000.49455-0.01404
    14.11 03:000.50818+0.01522
    14.11 02:000.4918+0.01172
    14.11 01:000.49083+0.00729
    14.11 00:000.49408+0.0143
    13.11 23:000.49517-0.00332
    13.11 22:000.49986-0.00425
    13.11 21:000.50087-0.00527
    13.11 20:000.50534-0.00053
    13.11 19:000.4991-0.00408
    13.11 18:000.50449+0.00158
    13.11 17:000.49327-0.0009
    13.11 16:000.4931-0.00161
    13.11 15:000.49368+0.00063
    13.11 14:000.49627+0.01434
    13.11 13:000.49417+0.00378
    13.11 12:000.50112+0.00161
    13.11 11:000.4917-0.00174
    13.11 10:000.49511+0.00914
    13.11 09:000.49337+0.00032
    13.11 08:000.49368-0.00293
    13.11 07:000.49535-0.00493
    13.11 06:000.50323-7.0E-5
    13.11 05:000.49358-0.00015
    13.11 04:000.49867+0.00245
    13.11 03:000.49461+0.00767
    13.11 02:000.49821+0.00458
    13.11 01:000.49811+0.01145
    13.11 00:000.49351-0.0064
    12.11 23:000.49905+0.0001
    12.11 22:000.49216+0.00788
    12.11 21:000.49069-0.00427
    12.11 20:000.49408-0.01467
    12.11 19:000.50517+0.00022
    12.11 18:000.49334+0.00351
    12.11 17:000.49279+0.01111
    12.11 16:000.49623+0.00853
    12.11 15:000.49219-0.0049
    12.11 14:000.50633+0.00343
    12.11 13:000.49404-0.00578
    12.11 12:000.50101-0.00473
    12.11 11:000.50554+0.01382
    12.11 10:000.49234-0.00452
    12.11 09:000.50493-0.00019
    12.11 08:000.49307+0.0157
    12.11 07:000.49149+0.00138
    12.11 06:000.49298-0.00535
    12.11 05:000.49713-0.00606
    12.11 04:000.50543+0.00068
    12.11 03:000.49583+0.00021
    12.11 02:000.49512+0.01406
    12.11 01:000.49168+0.00976
    12.11 00:000.49014-0.00199
    11.11 23:000.49931+0.01092
    11.11 22:000.49656+0.01438
    11.11 21:000.4909+0.00944
    11.11 20:000.49269+0.00069
    11.11 19:000.49676-0.01278
    11.11 18:000.50671+0.00462
    11.11 17:000.49105-0.00925
    11.11 16:000.49813+0.00213
    11.11 15:000.49022-0.00519
    11.11 14:000.49928-0.01112
    11.11 13:000.50075+0.00137
    11.11 12:000.49276+0.00168
    11.11 11:000.49582+0.00236
    11.11 10:000.49164+0.00835
    11.11 09:000.5008-0.00321
    11.11 08:000.50024+0.00109
    11.11 07:000.49937+0.01014
    11.11 06:000.49656+0.00079
    11.11 05:000.49858-0.00561
    11.11 04:000.50071-0.00423
    11.11 03:000.50008-0.00384
    11.11 02:000.50989
  • * на графике представлен средесуточный курс credits в течение последних 30 дней.
    мин: 0.42727
    макс: 0.55702
    за месяц:
    0.44773
    Таблица изменений курса credits : показать
    ДатаКурс+/-
    16.11.20190.46498+0.00697
    15.11.20190.45801-0.02809
    14.11.20190.4861-0.01123
    13.11.20190.49733-0.00033
    12.11.20190.49766+0.00068
    11.11.20190.49698+0.00064
    10.11.20190.49634+0.00458
    09.11.20190.49176-0.00031
    08.11.20190.49207-0.00273
    07.11.20190.4948-0.00617
    06.11.20190.50097+0.02597
    05.11.20190.475+0.00507
    04.11.20190.46993-0.00603
    03.11.20190.47596-0.01229
    02.11.20190.48825-0.01766
    01.11.20190.50591-0.02469
    31.10.20190.5306-0.02085
    30.10.20190.55145-0.00557
    29.10.20190.55702+0.0168
    28.10.20190.54022+0.0198
    27.10.20190.52042+0.00373
    26.10.20190.51669+0.01094
    25.10.20190.50575+0.01541
    24.10.20190.49034-0.00665
    23.10.20190.49699+0.01694
    22.10.20190.48005+0.00637
    21.10.20190.47368+0.01699
    20.10.20190.45669-0.0055
    19.10.20190.46219-0.0175
    18.10.20190.47969+0.00719
    17.10.20190.4725
  • * на графике представлен средесуточный курс credits в течение последних 3 месяцев. Таблица изменений курса credits : показать
    ДатаКурс+/-
    16.11.20190.46498+0.00697
    15.11.20190.45801-0.02809
    14.11.20190.4861-0.01123
    13.11.20190.49733-0.00033
    12.11.20190.49766+0.00068
    11.11.20190.49698+0.00064
    10.11.20190.49634+0.00458
    09.11.20190.49176-0.00031
    08.11.20190.49207-0.00273
    07.11.20190.4948-0.00617
    06.11.20190.50097+0.02597
    05.11.20190.475+0.00507
    04.11.20190.46993-0.00603
    03.11.20190.47596-0.01229
    02.11.20190.48825-0.01766
    01.11.20190.50591-0.02469
    31.10.20190.5306-0.02085
    30.10.20190.55145-0.00557
    29.10.20190.55702+0.0168
    28.10.20190.54022+0.0198
    27.10.20190.52042+0.00373
    26.10.20190.51669+0.01094
    25.10.20190.50575+0.01541
    24.10.20190.49034-0.00665
    23.10.20190.49699+0.01694
    22.10.20190.48005+0.00637
    21.10.20190.47368+0.01699
    20.10.20190.45669-0.0055
    19.10.20190.46219-0.0175
    18.10.20190.47969+0.00719
    17.10.20190.4725-0.00513
    16.10.20190.47763-0.02307
    15.10.20190.5007-0.00556
    14.10.20190.50626+0.0129
    13.10.20190.49336-0.01004
    12.10.20190.5034-0.00186
    11.10.20190.50526-0.0003
    10.10.20190.50556-0.00337
    09.10.20190.50893+0.01452
    08.10.20190.49441+0.02667
    07.10.20190.46774-0.00731
    06.10.20190.47505-0.01168
    05.10.20190.48673-0.0094
    04.10.20190.49613-0.01781
    03.10.20190.51394-0.0161
    02.10.20190.53004-0.00011
    01.10.20190.53015+0.01765
    30.09.20190.5125+0.00598
    29.09.20190.50652-0.02137
    28.09.20190.52789+0.03673
    27.09.20190.49116+0.03663
    26.09.20190.45453+0.01577
    25.09.20190.43876-0.09291
    24.09.20190.53167-0.06637
    23.09.20190.59804-0.05894
    22.09.20190.65698-0.01962
    21.09.20190.6766-0.04705
    20.09.20190.72365-0.01046
    19.09.20190.73411+0.00943
    18.09.20190.72468+0.02215
    17.09.20190.70253+0.07262
    16.09.20190.62991+0.02603
    15.09.20190.60388+0.00369
    14.09.20190.60019+0.00331
    13.09.20190.59688-0.0065
    12.09.20190.60338+0.00719
    11.09.20190.59619-0.06356
    10.09.20190.65975-0.01832
    09.09.20190.67807-0.01602
    08.09.20190.69409+0.02521
    07.09.20190.66888-0.03007
    06.09.20190.69895+0.06853
    05.09.20190.63042+0.06559
    04.09.20190.56483-0.0034
    03.09.20190.56823+0.0126
    02.09.20190.55563+0.02795
    01.09.20190.52768+0.02406
    31.08.20190.50362+0.01368
    30.08.20190.48994-0.0023
    29.08.20190.49224-0.01999
    28.08.20190.51223+0.04992
    27.08.20190.46231+0.06388
    26.08.20190.39843+0.00438
    25.08.20190.39405+0.00899
    24.08.20190.38506-0.00351
    23.08.20190.38857+0.0659
    22.08.20190.32267+0.01307
    21.08.20190.3096+5.0E-5
    20.08.20190.30955+0.01304
    19.08.20190.29651+0.29651
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Credits

1 2 3 4 5 »