Меню сайта

Курс Credits к турецкой лире

Обновлено: 17.09.2019 07:00:01

=
Калькулятор CS - TRY / Обратный расчет: курс турецкой лиры к Credits
Обменять credits на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса credits относительно турецкой лиры, за 1 CS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59939
    макс: 0.67274
    за сутки:
    0.66164

    Таблица изменений курса credits : показать

    ДатаКурс+/-
    17.09 07:000.66164-0.00093
    17.09 06:500.66257-0.00188
    17.09 06:400.66445+2.0E-5
    17.09 06:300.66443-0.00017
    17.09 06:200.6646-0.00318
    17.09 06:100.66778-0.00085
    17.09 06:000.66863-0.00411
    17.09 05:500.67274+0.00838
    17.09 05:400.66436-0.00553
    17.09 05:300.66989+0.00348
    17.09 05:200.66641+0.00254
    17.09 05:100.66387+0.00096
    17.09 05:000.66291+0.00081
    17.09 04:500.6621+0.00233
    17.09 04:400.65977-0.00404
    17.09 04:300.66381-0.00042
    17.09 04:200.66423+0.00048
    17.09 04:100.66375-0.00063
    17.09 04:000.66438+0.00145
    17.09 03:500.66293-0.00523
    17.09 03:400.66816+0.00967
    17.09 03:300.65849-0.00837
    17.09 03:200.66686+0.00394
    17.09 03:100.66292-0.00017
    17.09 03:000.66309+0.00201
    17.09 02:500.66108+0.00107
    17.09 02:400.66001-0.00466
    17.09 02:300.66467-0.00087
    17.09 02:200.66554-0.00127
    17.09 02:100.66681-0.00024
    17.09 02:000.66705+0.00103
    17.09 01:500.66602+0.00052
    17.09 01:400.6655+0.0015
    17.09 01:300.664-0.00551
    17.09 01:200.66951+0.0004
    17.09 01:100.66911+0.00444
    17.09 01:000.66467-0.00128
    17.09 00:500.66595-0.00051
    17.09 00:400.66646+0.00031
    17.09 00:300.66615+0.00434
    17.09 00:200.66181-0.00017
    17.09 00:100.66198-0.00434
    17.09 00:000.66632+0.00426
    16.09 23:500.66206+0.00742
    16.09 23:400.65464+0.00144
    16.09 23:300.6532-0.00067
    16.09 23:200.65387+0.00282
    16.09 23:100.65105+0.00545
    16.09 23:000.6456+0.00165
    16.09 22:500.64395+0.00193
    16.09 22:400.64202+0.00116
    16.09 22:300.64086-0.00389
    16.09 22:200.64475-0.0033
    16.09 22:100.64805+0.00367
    16.09 22:000.64438+0.00239
    16.09 21:500.64199+0.00079
    16.09 21:400.6412-0.00399
    16.09 21:300.64519+0.00379
    16.09 21:200.6414+0.00036
    16.09 21:100.64104-0.00365
    16.09 21:000.64469-0.00107
    16.09 20:500.64576-0.00293
    16.09 20:400.64869-0.0022
    16.09 20:300.65089-0.00293
    16.09 20:200.65382+0.00882
    16.09 20:100.645+0.00361
    16.09 20:000.64139-0.00477
    16.09 19:500.64616+0.00124
    16.09 19:400.64492+0.00037
    16.09 19:300.64455-0.00194
    16.09 19:200.64649-0.00412
    16.09 19:100.65061+0.00282
    16.09 19:000.64779+0.00317
    16.09 18:500.64462-0.00374
    16.09 18:400.64836+0.00324
    16.09 18:300.64512-0.00032
    16.09 18:200.64544+0.0026
    16.09 18:100.64284+0.01305
    16.09 18:000.62979-0.00144
    16.09 17:500.63123-0.00294
    16.09 17:400.63417+0.00424
    16.09 17:300.62993-0.00163
    16.09 17:200.63156+0.00519
    16.09 17:100.62637+0.00294
    16.09 17:000.62343+0.0012
    16.09 16:500.62223-0.00441
    16.09 16:400.62664+0.00442
    16.09 16:300.62222-0.0019
    16.09 16:200.62412-0.00505
    16.09 16:100.62917+0.00459
    16.09 16:000.62458+0.00238
    16.09 15:500.6222-0.00222
    16.09 15:400.62442-0.00306
    16.09 15:300.62748-0.00038
    16.09 15:200.62786-0.00207
    16.09 15:100.62993-0.00711
    16.09 15:000.63704+0.00204
    16.09 14:500.635+0.0015
    16.09 14:400.6335+0.00376
    16.09 14:300.62974-0.00156
    16.09 14:200.6313-0.00117
    16.09 14:100.63247+0.0017
    16.09 14:000.63077+0.00132
    16.09 13:500.62945+0.0079
    16.09 13:400.62155+0.00099
    16.09 13:300.62056+0.00446
    16.09 13:200.6161+0.00046
    16.09 13:100.61564+0.00633
    16.09 13:000.60931+0.00587
    16.09 12:500.60344+0.00348
    16.09 12:400.59996-0.00913
    16.09 12:300.60909-0.00667
    16.09 12:200.61576-0.00224
    16.09 12:100.618+0.00188
    16.09 12:000.61612-0.00326
    16.09 11:500.61938+0.004
    16.09 11:400.61538+0.00537
    16.09 11:300.61001+0.00525
    16.09 11:200.60476+0.00537
    16.09 11:100.59939-0.00191
    16.09 11:000.6013-0.00224
    16.09 10:500.60354-0.0201
    16.09 10:400.62364-0.00197
    16.09 10:300.62561-0.00215
    16.09 10:200.62776+0.00073
    16.09 10:100.62703+0.00569
    16.09 10:000.62134-0.00133
    16.09 09:500.62267+0.01219
    16.09 09:400.61048-0.00459
    16.09 09:300.61507-0.00932
    16.09 09:200.62439+0.00039
    16.09 09:100.624+0.00117
    16.09 09:000.62283-0.00212
    16.09 08:500.62495+0.00726
    16.09 08:400.61769+0.00641
    16.09 08:300.61128-0.00375
    16.09 08:200.61503-0.00036
    16.09 08:100.61539+0.00092
    16.09 08:000.61447+0.00334
    16.09 07:500.61113-0.01386
    16.09 07:400.62499+0.00498
    16.09 07:300.62001+0.00125
    16.09 07:200.61876+0.00815
    16.09 07:100.61061-0.00278
    16.09 07:000.61339
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53836
    макс: 0.67798
    за неделю:
    0.66164

    Таблица изменений курса credits : показать

    ДатаКурс+/-
    17.09 07:000.66164-0.00085
    17.09 06:000.66863+0.00096
    17.09 05:000.66291-0.00063
    17.09 04:000.66438-0.00017
    17.09 03:000.66309-0.00024
    17.09 02:000.66705+0.00444
    17.09 01:000.66467-0.00434
    17.09 00:000.66632+0.00545
    16.09 23:000.6456+0.00367
    16.09 22:000.64438-0.00365
    16.09 21:000.64469+0.00361
    16.09 20:000.64139+0.00282
    16.09 19:000.64779+0.01305
    16.09 18:000.62979+0.00294
    16.09 17:000.62343+0.00459
    16.09 16:000.62458-0.00711
    16.09 15:000.63704+0.0017
    16.09 14:000.63077+0.00633
    16.09 13:000.60931+0.00188
    16.09 12:000.61612-0.00191
    16.09 11:000.6013+0.00569
    16.09 10:000.62134+0.00117
    16.09 09:000.62283+0.00092
    16.09 08:000.61447-0.00278
    16.09 07:000.61339+0.00486
    16.09 06:000.61341-0.00829
    16.09 05:000.62432+0.00232
    16.09 04:000.60983+0.0166
    16.09 03:000.5982-0.00864
    16.09 02:000.6003-0.00054
    16.09 01:000.61452+0.00223
    16.09 00:000.5943-0.01268
    15.09 23:000.61427+0.00127
    15.09 22:000.58991-0.00726
    15.09 21:000.6098-0.01231
    15.09 20:000.59673-0.00462
    15.09 19:000.60381+0.00141
    15.09 18:000.58571-0.01011
    15.09 17:000.59521+0.00034
    15.09 16:000.58765-0.00693
    15.09 15:000.59953-0.00209
    15.09 14:000.61237+0.00126
    15.09 13:000.60954+0.00712
    15.09 12:000.60592+0.00284
    15.09 11:000.61069+0.00163
    15.09 10:000.61058-0.0018
    15.09 09:000.62027+0.00896
    15.09 08:000.61837-0.00061
    15.09 07:000.60594-0.00542
    15.09 06:000.61637-0.00419
    15.09 05:000.61169-2.0E-5
    15.09 04:000.6068+0.00235
    15.09 03:000.61815+0.00362
    15.09 02:000.61224-0.00106
    15.09 01:000.61246-0.00291
    15.09 00:000.61373-0.00369
    14.09 23:000.61154-0.00562
    14.09 22:000.61599+0.00191
    14.09 21:000.61387+0.00508
    14.09 20:000.60469-0.00555
    14.09 19:000.61067-0.01166
    14.09 18:000.61181+0.00592
    14.09 17:000.59961+0.00448
    14.09 16:000.58952+0.00663
    14.09 15:000.59215+0.00732
    14.09 14:000.58952-0.002
    14.09 13:000.59389-0.0028
    14.09 12:000.59223+0.00245
    14.09 11:000.59718-0.00235
    14.09 10:000.59257+0.00076
    14.09 09:000.59497-0.00235
    14.09 08:000.59633+0.00124
    14.09 07:000.58837-0.0054
    14.09 06:000.59896+0.01416
    14.09 05:000.58546-0.00078
    14.09 04:000.59114+0.00243
    14.09 03:000.59888+0.00048
    14.09 02:000.59735-0.00554
    14.09 01:000.59802+0.00682
    14.09 00:000.57339+0.02299
    13.09 23:000.56912-0.0304
    13.09 22:000.58475+0.01995
    13.09 21:000.56329-0.01523
    13.09 20:000.53836+0.0005
    13.09 19:000.60454+0.00792
    13.09 18:000.60722-0.00329
    13.09 17:000.60681+0.00572
    13.09 16:000.59449-0.00092
    13.09 15:000.60101-0.0064
    13.09 14:000.60002-0.00415
    13.09 13:000.6108+0.00089
    13.09 12:000.634+0.00455
    13.09 11:000.5899+0.00148
    13.09 10:000.60857-0.00281
    13.09 09:000.60224-0.00518
    13.09 08:000.60827-0.00524
    13.09 07:000.61738-0.01108
    13.09 06:000.62868+0.00574
    13.09 05:000.61778-0.00913
    13.09 04:000.62331-0.00096
    13.09 03:000.63443-0.0021
    13.09 02:000.6194-0.00613
    13.09 01:000.62918+0.00041
    13.09 00:000.61176+0.01262
    12.09 23:000.59851-0.00256
    12.09 22:000.62529-0.01033
    12.09 21:000.60013+0.01939
    12.09 20:000.59429+0.00839
    12.09 19:000.60028+0.04712
    12.09 18:000.58055+0.02874
    12.09 17:000.60622+0.01753
    12.09 16:000.58796-0.00937
    12.09 15:000.61744-0.00481
    12.09 14:000.60764-0.0056
    12.09 13:000.63115-0.00663
    12.09 12:000.63534+0.04101
    12.09 11:000.58144+0.0746
    12.09 10:000.57041+0.03529
    12.09 09:000.56358-0.02162
    12.09 08:000.59357+0.0082
    12.09 07:000.55542-0.00535
    12.09 06:000.61136-0.0162
    12.09 05:000.60424-0.03185
    12.09 04:000.63552+0.01206
    12.09 03:000.60195-0.00971
    12.09 02:000.61108+0.0072
    12.09 01:000.60426+0.01775
    12.09 00:000.57624+0.00785
    11.09 23:000.58691-0.00662
    11.09 22:000.58702+0.01608
    11.09 21:000.5708+0.00317
    11.09 20:000.56619+0.01359
    11.09 19:000.58061-0.00388
    11.09 18:000.58415+0.00952
    11.09 17:000.58994+0.00971
    11.09 16:000.58102-0.00496
    11.09 15:000.60234+0.00551
    11.09 14:000.5859-0.00194
    11.09 13:000.5886+0.00128
    11.09 12:000.60751-0.00245
    11.09 11:000.60931+0.01414
    11.09 10:000.60115-0.00553
    11.09 09:000.62664-0.00293
    11.09 08:000.6034+0.01092
    11.09 07:000.59295+0.00249
    11.09 06:000.59689-0.00373
    11.09 05:000.6047+0.00448
    11.09 04:000.60911+0.00284
    11.09 03:000.60826-4.0E-5
    11.09 02:000.61066-0.00149
    11.09 01:000.61046+0.00205
    11.09 00:000.62398-0.00448
    10.09 23:000.63893+0.00208
    10.09 22:000.64573+0.00297
    10.09 21:000.65438+0.00109
    10.09 20:000.64869-0.003
    10.09 19:000.65556+0.00335
    10.09 18:000.63809-0.00256
    10.09 17:000.66009-0.00098
    10.09 16:000.65951-0.00593
    10.09 15:000.67798+0.00879
    10.09 14:000.65951+0.00665
    10.09 13:000.67369-0.00571
    10.09 12:000.67783+0.00321
    10.09 11:000.67615+0.0007
    10.09 10:000.67208-0.00288
    10.09 09:000.67012-0.00676
    10.09 08:000.67433-0.00107
    10.09 07:000.66581
  • * на графике представлен средесуточный курс credits в течение последних 30 дней.
    мин: 0.2768
    макс: 0.69895
    за месяц:
    0.66164
    Таблица изменений курса credits : показать
    ДатаКурс+/-
    16.09.20190.62991+0.02603
    15.09.20190.60388+0.00369
    14.09.20190.60019+0.00331
    13.09.20190.59688-0.0065
    12.09.20190.60338+0.00719
    11.09.20190.59619-0.06356
    10.09.20190.65975-0.01832
    09.09.20190.67807-0.01602
    08.09.20190.69409+0.02521
    07.09.20190.66888-0.03007
    06.09.20190.69895+0.06853
    05.09.20190.63042+0.06559
    04.09.20190.56483-0.0034
    03.09.20190.56823+0.0126
    02.09.20190.55563+0.02795
    01.09.20190.52768+0.02406
    31.08.20190.50362+0.01368
    30.08.20190.48994-0.0023
    29.08.20190.49224-0.01999
    28.08.20190.51223+0.04992
    27.08.20190.46231+0.06388
    26.08.20190.39843+0.00438
    25.08.20190.39405+0.00899
    24.08.20190.38506-0.00351
    23.08.20190.38857+0.0659
    22.08.20190.32267+0.01307
    21.08.20190.3096+5.0E-5
    20.08.20190.30955+0.01304
    19.08.20190.29651+0.01971
    18.08.20190.2768-0.00031
    17.08.20190.27711
  • * на графике представлен средесуточный курс credits в течение последних 3 месяцев.
    мин: 0.26911
    макс: 0.69895
    за квартал:
    0.66164
    Таблица изменений курса credits : показать
    ДатаКурс+/-
    16.09.20190.62991+0.02603
    15.09.20190.60388+0.00369
    14.09.20190.60019+0.00331
    13.09.20190.59688-0.0065
    12.09.20190.60338+0.00719
    11.09.20190.59619-0.06356
    10.09.20190.65975-0.01832
    09.09.20190.67807-0.01602
    08.09.20190.69409+0.02521
    07.09.20190.66888-0.03007
    06.09.20190.69895+0.06853
    05.09.20190.63042+0.06559
    04.09.20190.56483-0.0034
    03.09.20190.56823+0.0126
    02.09.20190.55563+0.02795
    01.09.20190.52768+0.02406
    31.08.20190.50362+0.01368
    30.08.20190.48994-0.0023
    29.08.20190.49224-0.01999
    28.08.20190.51223+0.04992
    27.08.20190.46231+0.06388
    26.08.20190.39843+0.00438
    25.08.20190.39405+0.00899
    24.08.20190.38506-0.00351
    23.08.20190.38857+0.0659
    22.08.20190.32267+0.01307
    21.08.20190.3096+5.0E-5
    20.08.20190.30955+0.01304
    19.08.20190.29651+0.01971
    18.08.20190.2768-0.00031
    17.08.20190.27711-0.00858
    16.08.20190.28569+0.00456
    15.08.20190.28113-0.01231
    14.08.20190.29344-0.02107
    13.08.20190.31451+0.0049
    12.08.20190.30961+0.00793
    11.08.20190.30168-0.01081
    10.08.20190.31249+0.01908
    09.08.20190.29341+0.02321
    08.08.20190.2702+0.00109
    07.08.20190.26911-0.01925
    06.08.20190.28836-0.01577
    05.08.20190.30413+0.00551
    04.08.20190.29862-0.00489
    03.08.20190.30351+0.00038
    02.08.20190.30313+0.00522
    01.08.20190.29791+0.01094
    31.07.20190.28697+0.00707
    30.07.20190.2799-0.00714
    29.07.20190.28704-0.00304
    28.07.20190.29008-0.00247
    27.07.20190.29255-0.00252
    26.07.20190.29507-0.0096
    25.07.20190.30467+0.01388
    24.07.20190.29079+0.00811
    23.07.20190.28268-0.01115
    22.07.20190.29383-0.01345
    21.07.20190.30728-0.00345
    20.07.20190.31073+0.00631
    19.07.20190.30442-0.00174
    18.07.20190.30616+0.01794
    17.07.20190.28822-0.01344
    16.07.20190.30166+0.00151
    15.07.20190.30015-0.03281
    14.07.20190.33296-0.01794
    13.07.20190.3509-0.0065
    12.07.20190.3574-0.00408
    11.07.20190.36148-0.02019
    10.07.20190.38167-0.05286
    09.07.20190.43453-0.0018
    08.07.20190.43633+0.02616
    07.07.20190.41017+0.00161
    06.07.20190.40856+0.00609
    05.07.20190.40247-0.01523
    04.07.20190.4177-0.01548
    03.07.20190.43318+0.01634
    02.07.20190.41684-0.01401
    01.07.20190.43085-0.00382
    30.06.20190.43467+0.01812
    29.06.20190.41655+0.00052
    28.06.20190.41603+0.02566
    27.06.20190.39037-0.06862
    26.06.20190.45899-0.00122
    25.06.20190.46021+0.00114
    24.06.20190.45907-0.01105
    23.06.20190.47012-0.00695
    22.06.20190.47707-0.02724
    21.06.20190.50431+0.01682
    20.06.20190.48749-0.00865
    19.06.20190.49614-0.00347
    18.06.20190.49961

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Credits

1 2 3 4 5 »