Меню сайта

Курс Crypterium к армянскому драму

Обновлено: 23.11.2019 04:10:01

=
Калькулятор CRPT - AMD / Обратный расчет: курс армянского драма к Crypterium
Обменять crypterium на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно армянского драма, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 200.81
    макс: 229.84
    за сутки:
    215.06

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    23.11 04:10215.06-0.13
    23.11 04:00215.19+0.65
    23.11 03:50214.54-0.93
    23.11 03:40215.47-2.58
    23.11 03:30218.05-2.09
    23.11 03:20220.14-2.05
    23.11 03:10222.19-0.72
    23.11 03:00222.91+0.51
    23.11 02:50222.4-0.93
    23.11 02:40223.33+0.13
    23.11 02:30223.2-0.67
    23.11 02:20223.87+0.27
    23.11 02:10223.6-1.82
    23.11 02:00225.42+4.4
    23.11 01:50221.02-1.23
    23.11 01:40222.25-3.02
    23.11 01:30225.27-0.31
    23.11 01:20225.58+0.84
    23.11 01:10224.74+2.33
    23.11 01:00222.41+1.86
    23.11 00:50220.55-0.78
    23.11 00:40221.33-0.19
    23.11 00:30221.52+3.34
    23.11 00:20218.18-0.17
    23.11 00:10218.35+1.15
    23.11 00:00217.2+2.8
    22.11 23:50214.4+1.5
    22.11 23:40212.9+0.24
    22.11 23:30212.66+0.61
    22.11 23:20212.05+0.15
    22.11 23:10211.9-1.39
    22.11 23:00213.29+1.82
    22.11 22:50211.47+1.77
    22.11 22:40209.7+0.15
    22.11 22:30209.55+0.07
    22.11 22:20209.48+1.04
    22.11 22:10208.44+2.36
    22.11 22:00206.08+0.61
    22.11 21:50205.47+1.01
    22.11 21:40204.46-0.52
    22.11 21:30204.98+0.16
    22.11 21:20204.82-0.59
    22.11 21:10205.41-0.32
    22.11 21:00205.73-0.18
    22.11 20:50205.91-1.57
    22.11 20:40207.48+0.6
    22.11 20:30206.88-0.95
    22.11 20:20207.83-0.51
    22.11 20:10208.34-0.33
    22.11 20:00208.67-0.24
    22.11 19:50208.91+0.92
    22.11 19:40207.99-2.22
    22.11 19:30210.21+0.67
    22.11 19:20209.54-0.41
    22.11 19:10209.95+2.24
    22.11 19:00207.71-1.55
    22.11 18:50209.26+2.04
    22.11 18:40207.22+0.12
    22.11 18:30207.1+0.89
    22.11 18:20206.21+0.99
    22.11 18:10205.22+2.32
    22.11 18:00202.9+0.7
    22.11 17:50202.2+1.39
    22.11 17:40200.81-0.68
    22.11 17:30201.49-0.22
    22.11 17:20201.71-1
    22.11 17:10202.71-2.6
    22.11 17:00205.31-1.51
    22.11 16:50206.82-0.37
    22.11 16:40207.19+1.41
    22.11 16:30205.78+1.02
    22.11 16:20204.76-5.11
    22.11 16:10209.87+0.11
    22.11 16:00209.76+1.15
    22.11 15:50208.61+1.06
    22.11 15:40207.55-0.82
    22.11 15:30208.37+1.49
    22.11 15:20206.88+0.75
    22.11 15:10206.13-0.02
    22.11 15:00206.15+1.34
    22.11 14:50204.81-1.38
    22.11 14:40206.19+1
    22.11 14:30205.19+0.17
    22.11 14:20205.02+1.42
    22.11 14:10203.6+1.83
    22.11 14:00201.77-0.02
    22.11 13:50201.79-3.12
    22.11 13:40204.91-3.07
    22.11 13:30207.98-0.2
    22.11 13:20208.18-1.71
    22.11 13:10209.89-6.64
    22.11 13:00216.53+3.41
    22.11 12:50213.12-1.43
    22.11 12:40214.55-0.03
    22.11 12:30214.58+2.43
    22.11 12:20212.15-0.59
    22.11 12:10212.74-1.57
    22.11 12:00214.31-0.63
    22.11 11:50214.94+0.13
    22.11 11:40214.81+0.18
    22.11 11:30214.63+0.38
    22.11 11:20214.25-2.14
    22.11 11:10216.39+1.65
    22.11 11:00214.74-0.03
    22.11 10:50214.77+0.75
    22.11 10:40214.02+0.33
    22.11 10:30213.69+0.42
    22.11 10:20213.27+1.65
    22.11 10:10211.62-1.09
    22.11 10:00212.71-2.1
    22.11 09:50214.81+0.28
    22.11 09:40214.53-0.63
    22.11 09:30215.16-0.87
    22.11 09:20216.03-0.72
    22.11 09:10216.75-0.11
    22.11 09:00216.86-0.9
    22.11 08:50217.76+1.17
    22.11 08:40216.59-0.98
    22.11 08:30217.57+0.06
    22.11 08:20217.51-0.62
    22.11 08:10218.13-0.04
    22.11 08:00218.17+0.28
    22.11 07:50217.89-0.54
    22.11 07:40218.43+0.21
    22.11 07:30218.22-0.16
    22.11 07:20218.38-
    22.11 07:10218.38-0.25
    22.11 07:00218.63-0.18
    22.11 06:50218.81-0.33
    22.11 06:40219.14+1.64
    22.11 06:30217.5-0.18
    22.11 06:20217.68+0.41
    22.11 06:10217.27+0.55
    22.11 06:00216.72-2.09
    22.11 05:50218.81-2.01
    22.11 05:40220.82-5.1
    22.11 05:30225.92+0.81
    22.11 05:20225.11+0.13
    22.11 05:10224.98+0.23
    22.11 05:00224.75-2.08
    22.11 04:50226.83-1.65
    22.11 04:40228.48+1.8
    22.11 04:30226.68-3.16
    22.11 04:20229.84+0.71
    22.11 04:10229.13
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 196.89
    макс: 244.58
    за неделю:
    215.06

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.13
    23.11 04:00215.19-0.72
    23.11 03:00222.91-1.82
    23.11 02:00225.42+2.33
    23.11 01:00222.41+1.15
    23.11 00:00217.2-1.39
    22.11 23:00213.29+2.36
    22.11 22:00206.08-0.32
    22.11 21:00205.73-0.33
    22.11 20:00208.67+2.24
    22.11 19:00207.71+2.32
    22.11 18:00202.9-2.6
    22.11 17:00205.31+0.11
    22.11 16:00209.76-0.02
    22.11 15:00206.15+1.83
    22.11 14:00201.77-6.64
    22.11 13:00216.53-1.57
    22.11 12:00214.31+1.65
    22.11 11:00214.74-1.09
    22.11 10:00212.71-0.11
    22.11 09:00216.86-0.04
    22.11 08:00218.17-0.25
    22.11 07:00218.63+0.55
    22.11 06:00216.72+0.23
    22.11 05:00224.75+8.37
    22.11 04:00220.76-0.01
    22.11 03:00217.82-1.09
    22.11 02:00216.73+1.56
    22.11 01:00218.52+4.23
    22.11 00:00211.69+0.47
    21.11 23:00207.1-0.19
    21.11 22:00205.3-0.6
    21.11 21:00205.84+1.09
    21.11 20:00211.04+1.97
    21.11 19:00208.67-5.32
    21.11 18:00217.16-1.03
    21.11 17:00218.27+0.03
    21.11 16:00212.7+0.45
    21.11 15:00220.45+0.99
    21.11 14:00220.54-0.89
    21.11 13:00220.12-1.71
    21.11 12:00222.14+0.74
    21.11 11:00220.52-0.75
    21.11 10:00222.32-0.04
    21.11 09:00223.51-0.17
    21.11 08:00227.31-0.62
    21.11 07:00228.35+2.06
    21.11 06:00226.25+0.29
    21.11 05:00226.66+0.64
    21.11 04:00225.78+0.18
    21.11 03:00227.7-0.2
    21.11 02:00227.13+1.1
    21.11 01:00227.59+1.7
    21.11 00:00228.38-0.27
    20.11 23:00230.08+0.66
    20.11 22:00232.48+2.45
    20.11 21:00231.96+1.14
    20.11 20:00227.97+0.1
    20.11 19:00224.21+0.68
    20.11 18:00221.86+0.84
    20.11 17:00227.2-0.1
    20.11 16:00227.99+0.67
    20.11 15:00223.98+2.11
    20.11 14:00234.2+0.3
    20.11 13:00235.05+0.87
    20.11 12:00243.34+1.71
    20.11 11:00242.03-0.17
    20.11 10:00244.58+0.32
    20.11 09:00233.43-1.58
    20.11 08:00241.22+0.31
    20.11 07:00236.62-0.58
    20.11 06:00237.73-0.33
    20.11 05:00239.79-0.76
    20.11 04:00239.58+1.28
    20.11 03:00237.22-0.88
    20.11 02:00232.53+0.36
    20.11 01:00231.62-0.87
    20.11 00:00231.57-1.06
    19.11 23:00230.92+0.15
    19.11 22:00230.01-1.48
    19.11 21:00231.47+0.68
    19.11 20:00218.19-0.57
    19.11 19:00215.32+0.24
    19.11 18:00210.64+0.94
    19.11 17:00205.45-0.03
    19.11 16:00202.64-0.25
    19.11 15:00204.82-0.03
    19.11 14:00205.96-0.01
    19.11 13:00206.13-2.62
    19.11 12:00207.9+0.61
    19.11 11:00204.2-0.52
    19.11 10:00204.78+0.67
    19.11 09:00202.54+0.62
    19.11 08:00200.31+0.53
    19.11 07:00200.3-0.21
    19.11 06:00202.49-0.15
    19.11 05:00205.14-0.69
    19.11 04:00207.23+1.82
    19.11 03:00196.89+0.88
    19.11 02:00198.59+2.25
    19.11 01:00198.41-0.58
    19.11 00:00212.37-0.37
    18.11 23:00212.88+0.23
    18.11 22:00212.08-0.12
    18.11 21:00214.62+0.89
    18.11 20:00214.58-0.06
    18.11 19:00216.83+0.25
    18.11 18:00217.94-0.46
    18.11 17:00216.04+0.01
    18.11 16:00214.02+0.41
    18.11 15:00212.94-0.18
    18.11 14:00219.5-0.56
    18.11 13:00223.69-0.51
    18.11 12:00218.66-0.24
    18.11 11:00218.06+0.13
    18.11 10:00219.19+0.75
    18.11 09:00216.38+0.82
    18.11 08:00222.85+0.16
    18.11 07:00223.84-0.1
    18.11 06:00223.13-0.15
    18.11 05:00224.06+0.01
    18.11 04:00226.94-0.07
    18.11 03:00227.09-0.07
    18.11 02:00229.53+0.32
    18.11 01:00229.68+0.15
    18.11 00:00229.1+0.68
    17.11 23:00226.84-0.16
    17.11 22:00226.22-0.83
    17.11 21:00228.87+0.37
    17.11 20:00230.54-0.41
    17.11 19:00230-0.07
    17.11 18:00231.8+0.11
    17.11 17:00227.85+2.46
    17.11 16:00229.54-1.81
    17.11 15:00231.25-0.16
    17.11 14:00229.88+0.03
    17.11 13:00230.47-0.39
    17.11 12:00231.34-1.05
    17.11 11:00230.66-0.3
    17.11 10:00230.76+0.07
    17.11 09:00231.31-0.22
    17.11 08:00231.17+0.23
    17.11 07:00231.13-0.2
    17.11 06:00231.01-0.3
    17.11 05:00231.63-0.34
    17.11 04:00231.98+0.17
    17.11 03:00232.04-0.27
    17.11 02:00232.4-0.35
    17.11 01:00232.9+0.42
    17.11 00:00231.96+0.22
    16.11 23:00232.28+0.59
    16.11 22:00231.87+0.09
    16.11 21:00227.69-0.44
    16.11 20:00228.89+0.03
    16.11 19:00232.28-2.88
    16.11 18:00231.25-0.25
    16.11 17:00233.04+0.73
    16.11 16:00232.89-
    16.11 15:00231.35-0.37
    16.11 14:00226.67-0.46
    16.11 13:00227.32+0.38
    16.11 12:00226.39-0.19
    16.11 11:00227.92+0.74
    16.11 10:00228.35-0.3
    16.11 09:00227.75+0.28
    16.11 08:00227.52-0.07
    16.11 07:00226.17-0.18
    16.11 06:00227.78-0.18
    16.11 05:00228.95
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 196.89
    макс: 302.75
    за месяц:
    215.06
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    22.11.2019213.43-4.75
    21.11.2019218.18-15.05
    20.11.2019233.23+20.49
    19.11.2019212.74-3.56
    18.11.2019216.3-13.81
    17.11.2019230.11+0.47
    16.11.2019229.64-9.33
    15.11.2019238.97-7.2
    14.11.2019246.17-7.99
    13.11.2019254.16+3.25
    12.11.2019250.91+2.62
    11.11.2019248.29+6.72
    10.11.2019241.57+3.78
    09.11.2019237.79-6.5
    08.11.2019244.29-8.83
    07.11.2019253.12-13.21
    06.11.2019266.33-6.86
    05.11.2019273.19+3.42
    04.11.2019269.77+2.88
    03.11.2019266.89-3.76
    02.11.2019270.65+2.07
    01.11.2019268.58-3.16
    31.10.2019271.74-1.45
    30.10.2019273.19-5.62
    29.10.2019278.81-10.46
    28.10.2019289.27-9.47
    27.10.2019298.74-4.01
    26.10.2019302.75+24.59
    25.10.2019278.16+18.5
    24.10.2019259.66-6.35
    23.10.2019266.01
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 133.14
    макс: 342.67
    за квартал:
    215.06
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    22.11.2019213.43-4.75
    21.11.2019218.18-15.05
    20.11.2019233.23+20.49
    19.11.2019212.74-3.56
    18.11.2019216.3-13.81
    17.11.2019230.11+0.47
    16.11.2019229.64-9.33
    15.11.2019238.97-7.2
    14.11.2019246.17-7.99
    13.11.2019254.16+3.25
    12.11.2019250.91+2.62
    11.11.2019248.29+6.72
    10.11.2019241.57+3.78
    09.11.2019237.79-6.5
    08.11.2019244.29-8.83
    07.11.2019253.12-13.21
    06.11.2019266.33-6.86
    05.11.2019273.19+3.42
    04.11.2019269.77+2.88
    03.11.2019266.89-3.76
    02.11.2019270.65+2.07
    01.11.2019268.58-3.16
    31.10.2019271.74-1.45
    30.10.2019273.19-5.62
    29.10.2019278.81-10.46
    28.10.2019289.27-9.47
    27.10.2019298.74-4.01
    26.10.2019302.75+24.59
    25.10.2019278.16+18.5
    24.10.2019259.66-6.35
    23.10.2019266.01-23.58
    22.10.2019289.59+1.82
    21.10.2019287.77+21.5
    20.10.2019266.27-0.34
    19.10.2019266.61-1.71
    18.10.2019268.32-5.1
    17.10.2019273.42-5
    16.10.2019278.42-0.1
    15.10.2019278.52-18.24
    14.10.2019296.76-16.86
    13.10.2019313.62-6.07
    12.10.2019319.69-7.11
    11.10.2019326.8-15.87
    10.10.2019342.67+22.42
    09.10.2019320.25+35.86
    08.10.2019284.39+17.91
    07.10.2019266.48+11.09
    06.10.2019255.39+9.38
    05.10.2019246.01-17.58
    04.10.2019263.59-8.84
    03.10.2019272.43-25.71
    02.10.2019298.14+16.68
    01.10.2019281.46+47.93
    30.09.2019233.53+0.85
    29.09.2019232.68-12.54
    28.09.2019245.22+10.19
    27.09.2019235.03-5.71
    26.09.2019240.74+15.14
    25.09.2019225.6+23.09
    24.09.2019202.51-7.79
    23.09.2019210.3+12.81
    22.09.2019197.49+13.13
    21.09.2019184.36+4.32
    20.09.2019180.04+12.95
    19.09.2019167.09+23.95
    18.09.2019143.14+10
    17.09.2019133.14-5.68
    16.09.2019138.82-3.44
    15.09.2019142.26+2.93
    14.09.2019139.33-1.47
    13.09.2019140.8+4.83
    12.09.2019135.97-1.73
    11.09.2019137.7-6.04
    10.09.2019143.74-7.54
    09.09.2019151.28-1.66
    08.09.2019152.94-4.27
    07.09.2019157.21+0.44
    06.09.2019156.77-12.81
    05.09.2019169.58-1.43
    04.09.2019171.01+6.71
    03.09.2019164.3+15.97
    02.09.2019148.33+1.75
    01.09.2019146.58-2.67
    31.08.2019149.25-4.8
    30.08.2019154.05-2.16
    29.08.2019156.21-11.97
    28.08.2019168.18-3.76
    27.08.2019171.94+0.81
    26.08.2019171.13+6.62
    25.08.2019164.51-2.85
    24.08.2019167.36

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »