Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс Crypterium к болгарскому леву

Обновлено: 06.06.2020 05:30:01

=
Калькулятор CRPT - BGN / Обратный расчет: курс болгарского лева к Crypterium
Обменять crypterium на болгарский лев
Crypterium
Оценить!
0
10010

Графики

Динамика изменения курса crypterium относительно болгарского лева, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69897
    макс: 0.81906
    за сутки:
    0.76214

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    06.06 05:300.76214+0.00076
    06.06 05:200.76138-0.0029
    06.06 05:100.76428-0.00026
    06.06 05:000.76454-0.00193
    06.06 04:500.76647+0.0025
    06.06 04:400.76397+0.00184
    06.06 04:300.76213-0.00198
    06.06 04:200.76411-0.00054
    06.06 04:100.76465-0.00253
    06.06 04:000.76718+0.0037
    06.06 03:500.76348-0.00088
    06.06 03:400.76436+0.00433
    06.06 03:300.76003-0.00218
    06.06 03:200.76221-0.00133
    06.06 03:100.76354-0.00114
    06.06 03:000.76468-0.00063
    06.06 02:500.76531-0.00038
    06.06 02:400.76569-0.00117
    06.06 02:300.76686+0.00467
    06.06 02:200.76219-0.00209
    06.06 02:100.76428-0.00247
    06.06 02:000.76675+0.00163
    06.06 01:500.76512-0.00105
    06.06 01:400.76617-0.00059
    06.06 01:300.76676-0.00189
    06.06 01:200.76865+0.00033
    06.06 01:100.76832-0.00389
    06.06 01:000.77221-6.0E-5
    06.06 00:500.77227-0.00306
    06.06 00:400.77533+0.00098
    06.06 00:300.77435+0.02988
    06.06 00:200.74447-0.00045
    06.06 00:100.74492+0.00133
    06.06 00:000.74359-0.00354
    05.06 23:500.74713+0.00146
    05.06 23:400.74567-0.00552
    05.06 23:300.75119+0.00073
    05.06 23:200.75046-0.0015
    05.06 23:100.75196+0.00862
    05.06 23:000.74334-0.0064
    05.06 22:500.74974+0.00578
    05.06 22:400.74396-0.00986
    05.06 22:300.75382+0.02866
    05.06 22:200.72516+0.00151
    05.06 22:100.72365+0.00094
    05.06 22:000.72271+0.00378
    05.06 21:500.71893-0.00408
    05.06 21:400.72301+0.00736
    05.06 21:300.71565-0.00424
    05.06 21:200.71989+0.00969
    05.06 21:100.7102-3.0E-5
    05.06 21:000.71023-0.0008
    05.06 20:500.71103+0.0113
    05.06 20:400.69973-0.01057
    05.06 20:300.7103+0.01133
    05.06 20:200.69897-0.02321
    05.06 20:100.72218-0.00264
    05.06 20:000.72482-0.0041
    05.06 19:500.72892+0.00023
    05.06 19:400.72869-0.00132
    05.06 19:300.73001+0.00289
    05.06 19:200.72712-0.00134
    05.06 19:100.72846-0.00187
    05.06 19:000.73033+0.00082
    05.06 18:500.72951+0.00866
    05.06 18:400.72085-0.00489
    05.06 18:300.72574-0.00331
    05.06 18:200.72905-0.02312
    05.06 18:100.75217+0.01965
    05.06 18:000.73252-0.0091
    05.06 17:500.74162+0.01416
    05.06 17:400.72746+0.00051
    05.06 17:300.72695-0.00554
    05.06 17:200.73249-0.01147
    05.06 17:100.74396+0.00978
    05.06 17:000.73418+0.00122
    05.06 16:500.73296+0.00352
    05.06 16:400.72944+0.00069
    05.06 16:300.72875-0.00327
    05.06 16:200.73202-0.00269
    05.06 16:100.73471+0.00136
    05.06 16:000.73335+0.00509
    05.06 15:500.72826-0.01162
    05.06 15:400.73988+1.0E-5
    05.06 15:300.73987-0.00264
    05.06 15:200.74251-0.00106
    05.06 15:100.74357-0.02558
    05.06 14:500.76915-0.00242
    05.06 14:400.77157-0.00049
    05.06 14:300.77206-0.0101
    05.06 14:200.78216-0.00862
    05.06 14:100.79078+0.00072
    05.06 14:000.79006-0.00029
    05.06 13:500.79035+0.02763
    05.06 13:400.76272+0.00549
    05.06 13:300.75723-0.00031
    05.06 13:200.75754-0.00324
    05.06 13:100.76078-0.00587
    05.06 13:000.76665-0.00955
    05.06 12:500.7762-0.02964
    05.06 12:400.80584+0.0065
    05.06 12:300.79934-0.00757
    05.06 12:200.80691+0.00067
    05.06 12:100.80624-0.0038
    05.06 12:000.81004+0.00075
    05.06 11:500.80929+0.00546
    05.06 11:400.80383+0.00501
    05.06 11:300.79882-0.00435
    05.06 11:200.80317+3.0E-5
    05.06 11:100.80314+0.00177
    05.06 11:000.80137+3.0E-5
    05.06 10:500.80134-0.00066
    05.06 10:400.802-0.00232
    05.06 10:300.80432-0.00073
    05.06 10:200.80505-0.00292
    05.06 10:100.80797+0.00136
    05.06 10:000.80661+0.00082
    05.06 09:500.80579-4.0E-5
    05.06 09:400.80583-0.00383
    05.06 09:300.80966+0.00147
    05.06 09:200.80819-0.00115
    05.06 09:100.80934+0.00107
    05.06 09:000.80827+0.00135
    05.06 08:500.80692-0.00056
    05.06 08:400.80748-0.0021
    05.06 08:300.80958+0.00268
    05.06 08:200.8069-0.0021
    05.06 08:100.809-0.00232
    05.06 08:000.81132-4.0E-5
    05.06 07:500.81136-0.00271
    05.06 07:400.81407-0.00089
    05.06 07:300.81496+0.002
    05.06 07:200.81296-0.00194
    05.06 07:100.8149+0.00103
    05.06 07:000.81387-0.00023
    05.06 06:500.8141-0.00123
    05.06 06:400.81533-0.00173
    05.06 06:300.81706+0.00108
    05.06 06:200.81598-0.00308
    05.06 06:100.81906+0.00363
    05.06 06:000.81543+0.00098
    05.06 05:500.81445-0.00159
    05.06 05:400.81604-0.00152
    05.06 05:300.81756
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69897
    макс: 0.8914
    за неделю:
    0.76214

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.00026
    06.06 05:000.76454-0.00253
    06.06 04:000.76718-0.00114
    06.06 03:000.76468-0.00247
    06.06 02:000.76675-0.00389
    06.06 01:000.77221+0.00133
    06.06 00:000.74359+0.00862
    05.06 23:000.74334+0.00094
    05.06 22:000.72271-3.0E-5
    05.06 21:000.71023-0.00264
    05.06 20:000.72482-0.00187
    05.06 19:000.73033+0.01965
    05.06 18:000.73252+0.00978
    05.06 17:000.73418+0.00136
    05.06 16:000.73335+0.00072
    05.06 14:000.79006-0.00587
    05.06 13:000.76665-0.0038
    05.06 12:000.81004+0.00177
    05.06 11:000.80137+0.00136
    05.06 10:000.80661+0.00107
    05.06 09:000.80827-0.00232
    05.06 08:000.81132+0.00103
    05.06 07:000.81387+0.00363
    05.06 06:000.81543+0.00121
    05.06 05:000.81757+0.0044
    05.06 04:000.81479-0.00258
    05.06 03:000.8118-0.00198
    05.06 02:000.8104+0.00052
    05.06 01:000.80263-0.00234
    05.06 00:000.79502+0.00273
    04.06 23:000.82346-0.00299
    04.06 22:000.82435+0.02621
    04.06 21:000.80067+0.0013
    04.06 20:000.80042-0.00066
    04.06 19:000.84587-0.00089
    04.06 18:000.84294-0.06109
    04.06 17:000.84844+0.0006
    04.06 16:000.79051+0.00206
    04.06 14:000.78447+0.00163
    04.06 13:000.80228-0.00293
    04.06 12:000.7971+0.00296
    04.06 11:000.79466-0.0003
    04.06 10:000.77278-0.00234
    04.06 09:000.79127+0.00063
    04.06 08:000.79593+0.00135
    04.06 07:000.80182+0.00241
    04.06 06:000.79702+0.0008
    04.06 05:000.805+0.00209
    04.06 04:000.80121+0.00827
    04.06 03:000.79439-0.00321
    04.06 02:000.80342+0.01302
    04.06 00:000.78239-0.00083
    03.06 23:000.81164-0.00146
    03.06 22:000.83069-0.00031
    03.06 21:000.82733+0.00121
    03.06 20:000.82967+0.00168
    03.06 19:000.83081+0.00044
    03.06 18:000.83507+0.00073
    03.06 17:000.83861+0.0017
    03.06 16:000.83921+0.00394
    03.06 15:000.83539-0.00276
    03.06 14:000.83777+0.00396
    03.06 13:000.82935-0.00173
    03.06 12:000.82698+3.0E-5
    03.06 11:000.82812-0.00055
    03.06 10:000.82751-0.00053
    03.06 09:000.82341-0.00075
    03.06 08:000.82241-0.00016
    03.06 07:000.81924+0.00096
    03.06 06:000.823+0.00013
    03.06 05:000.82502+0.00108
    03.06 04:000.82102-0.00115
    03.06 02:000.82069-0.00093
    03.06 01:000.82432+0.07079
    03.06 00:000.74773-0.00889
    02.06 23:000.82313-0.00039
    02.06 22:000.82548+0.0001
    02.06 21:000.79887+0.0005
    02.06 20:000.79653+0.00108
    02.06 19:000.79261+0.00273
    02.06 18:000.83247-0.00101
    02.06 17:000.87406-0.00123
    02.06 16:000.87496+0.00024
    02.06 14:000.87682+0.00035
    02.06 13:000.86955+0.00197
    02.06 12:000.8712+0.00068
    02.06 11:000.87389+0.00122
    02.06 10:000.86829-0.00123
    02.06 09:000.86228-0.00045
    02.06 08:000.86477-0.00098
    02.06 07:000.86649-0.00074
    02.06 06:000.88455-0.00105
    02.06 05:000.8914-0.00144
    02.06 04:000.88781-0.00151
    02.06 03:000.87829+0.00536
    02.06 02:000.84771+0.003
    02.06 01:000.85491+0.00017
    02.06 00:000.85527-0.00018
    01.06 22:000.81605+0.01094
    01.06 21:000.8196+0.00617
    01.06 20:000.80298-0.00607
    01.06 19:000.85166-0.00536
    01.06 18:000.86675+0.00044
    01.06 17:000.8628-0.00256
    01.06 16:000.86801+0.06363
    01.06 14:000.79941+0.00053
    01.06 13:000.86045-0.00271
    01.06 12:000.80778+0.00214
    01.06 11:000.80301+0.00072
    01.06 10:000.79933-0.00054
    01.06 09:000.80606+0.00086
    01.06 08:000.80784-0.00034
    01.06 07:000.80699+0.00221
    01.06 06:000.80576+0.00742
    01.06 05:000.80973+0.00092
    01.06 04:000.80799+0.00124
    01.06 03:000.80463-0.0001
    01.06 02:000.80696+0.01474
    01.06 01:000.77572-0.01022
    01.06 00:000.83726-0.0078
    31.05 23:000.83395-0.00909
    31.05 22:000.86041-0.00544
    31.05 21:000.85625+0.00742
    31.05 20:000.82657-0.00277
    31.05 19:000.81038-0.00307
    31.05 18:000.85274+0.0018
    31.05 17:000.85707+0.00231
    31.05 16:000.85511-0.00315
    31.05 15:000.85458-0.003
    31.05 14:000.8553+0.00035
    31.05 13:000.85235-0.0016
    31.05 12:000.85182-0.0008
    31.05 11:000.80862-0.0019
    31.05 10:000.81096-0.00231
    31.05 09:000.81329-0.00083
    31.05 08:000.81147-0.0009
    31.05 07:000.81708-0.00178
    31.05 06:000.82017-0.04364
    31.05 05:000.87307-0.00369
    31.05 04:000.87503-0.00014
    31.05 03:000.87501+0.00214
    31.05 02:000.88112-0.00154
    31.05 01:000.86517+0.00171
    31.05 00:000.85085-0.00176
    30.05 23:000.8354-0.0012
    30.05 22:000.83468-0.00719
    30.05 21:000.84009+0.00054
    30.05 20:000.83825-0.00366
    30.05 19:000.83204+0.00151
    30.05 18:000.79194-0.01288
    30.05 17:000.80871+0.00077
    30.05 16:000.83612+0.00073
    30.05 15:000.85038-0.00223
    30.05 14:000.83227-0.00033
    30.05 13:000.83904-0.00304
    30.05 12:000.84023+0.00277
    30.05 11:000.8456+0.00227
    30.05 10:000.84807+0.00364
    30.05 09:000.83225+0.01913
    30.05 08:000.80833+0.00156
    30.05 07:000.82449+0.00117
    30.05 06:000.82232
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.45651
    макс: 1.0642
    за месяц:
    0.76214
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    05.06.20200.77218-0.02423
    04.06.20200.79641-0.02615
    03.06.20200.82256-0.0223
    02.06.20200.84486+0.01433
    01.06.20200.83053-0.0053
    31.05.20200.83583+0.00145
    30.05.20200.83438+0.00425
    29.05.20200.83013-0.00078
    28.05.20200.83091+0.02127
    27.05.20200.80964-0.00146
    26.05.20200.8111-0.00509
    25.05.20200.81619-0.05545
    24.05.20200.87164+0.01057
    23.05.20200.86107+0.04334
    22.05.20200.81773-0.0402
    21.05.20200.85793-0.08104
    20.05.20200.93897+0.0453
    19.05.20200.89367-0.02229
    18.05.20200.91596-0.05371
    17.05.20200.96967+0.05544
    16.05.20200.91423+0.00927
    15.05.20200.90496-0.03465
    14.05.20200.93961+0.14722
    13.05.20200.79239-0.20245
    12.05.20200.99484-0.06936
    11.05.20201.0642+0.2377
    10.05.20200.8265-0.02756
    09.05.20200.85406-0.01514
    08.05.20200.8692+0.15513
    07.05.20200.71407+0.25756
    06.05.20200.45651
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.31245
    макс: 1.0642
    за квартал:
    0.76214
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    05.06.20200.77218-0.02423
    04.06.20200.79641-0.02615
    03.06.20200.82256-0.0223
    02.06.20200.84486+0.01433
    01.06.20200.83053-0.0053
    31.05.20200.83583+0.00145
    30.05.20200.83438+0.00425
    29.05.20200.83013-0.00078
    28.05.20200.83091+0.02127
    27.05.20200.80964-0.00146
    26.05.20200.8111-0.00509
    25.05.20200.81619-0.05545
    24.05.20200.87164+0.01057
    23.05.20200.86107+0.04334
    22.05.20200.81773-0.0402
    21.05.20200.85793-0.08104
    20.05.20200.93897+0.0453
    19.05.20200.89367-0.02229
    18.05.20200.91596-0.05371
    17.05.20200.96967+0.05544
    16.05.20200.91423+0.00927
    15.05.20200.90496-0.03465
    14.05.20200.93961+0.14722
    13.05.20200.79239-0.20245
    12.05.20200.99484-0.06936
    11.05.20201.0642+0.2377
    10.05.20200.8265-0.02756
    09.05.20200.85406-0.01514
    08.05.20200.8692+0.15513
    07.05.20200.71407+0.25756
    06.05.20200.45651+0.01965
    05.05.20200.43686+0.00837
    04.05.20200.42849-0.00236
    03.05.20200.43085+0.00632
    02.05.20200.42453-0.01695
    01.05.20200.44148-0.03101
    30.04.20200.47249-0.00067
    29.04.20200.47316+0.00316
    28.04.20200.47+0.01706
    27.04.20200.45294+0.00703
    26.04.20200.44591+8.0E-5
    25.04.20200.44583-0.00372
    24.04.20200.44955+0.00722
    23.04.20200.44233+0.02351
    22.04.20200.41882+0.01973
    21.04.20200.39909-0.02189
    20.04.20200.42098-0.03682
    19.04.20200.4578-0.03231
    18.04.20200.49011+0.00605
    17.04.20200.48406+0.0135
    16.04.20200.47056+0.01854
    15.04.20200.45202-0.00679
    14.04.20200.45881-0.00196
    13.04.20200.46077-0.01179
    12.04.20200.47256+0.00177
    11.04.20200.47079-0.01522
    10.04.20200.48601-0.01066
    09.04.20200.49667-0.00099
    08.04.20200.49766-0.00182
    07.04.20200.49948+0.01544
    06.04.20200.48404+0.02286
    05.04.20200.46118+0.00758
    04.04.20200.4536-0.01155
    03.04.20200.46515+0.01323
    02.04.20200.45192+0.0213
    01.04.20200.43062-0.00916
    31.03.20200.43978+0.02427
    30.03.20200.41551+0.00706
    29.03.20200.40845-0.00174
    28.03.20200.41019-0.02968
    27.03.20200.43987+0.00725
    26.03.20200.43262-0.00418
    25.03.20200.4368+0.01945
    24.03.20200.41735+0.05297
    23.03.20200.36438-0.0066
    22.03.20200.37098-0.00608
    21.03.20200.37706-0.01652
    20.03.20200.39358+0.03159
    19.03.20200.36199+0.0194
    18.03.20200.34259+0.00538
    17.03.20200.33721+0.02476
    16.03.20200.31245-0.03943
    15.03.20200.35188+0.00198
    14.03.20200.3499+0.02906
    13.03.20200.32084-0.11774
    12.03.20200.43858-0.11127
    11.03.20200.54985+0.0206
    10.03.20200.52925+0.01289
    09.03.20200.51636-0.07823
    08.03.20200.59459-0.03302
    07.03.20200.62761

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот